Spring til hovedindhold
 
3347 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
0,00%
0,00 CAD
102,46 undefined
102,46 undefined
102,55 undefined
102,85 undefined
100,75 undefined
1.098 MCAD
0,00%
0,00 CAD
147,29 undefined
147,24 undefined
147,30 undefined
147,30 undefined
144,49 undefined
1.069 MCAD
0,00%
0,00 CAD
52,30 undefined
52,30 undefined
52,31 undefined
52,35 undefined
51,83 undefined
519 MCAD
0,00%
0,00 CAD
35,45 undefined
35,42 undefined
35,46 undefined
35,50 undefined
34,87 undefined
424 MCAD
0,00%
0,00 CAD
92,29 undefined
92,26 undefined
92,29 undefined
92,44 undefined
91,48 undefined
413 MCAD
0,00%
0,00 CAD
65,18 undefined
65,15 undefined
65,23 undefined
65,51 undefined
62,88 undefined
363 MCAD
0,00%
0,00 CAD
637,49 undefined
635,15 undefined
638,60 undefined
641,73 undefined
631,82 undefined
322 MCAD
0,00%
0,00 CAD
1.382,07 undefined
1.365,00 undefined
1.389,00 undefined
1.394,51 undefined
1.312,75 undefined
278 MCAD
0,00%
0,00 CAD
165,10 undefined
165,00 undefined
165,30 undefined
165,33 undefined
162,43 undefined
243 MCAD
0,00%
0,00 CAD
148,16 undefined
148,10 undefined
148,25 undefined
148,61 undefined
146,07 undefined
230 MCAD
0,00%
0,00 CAD
62,80 undefined
62,70 undefined
62,85 undefined
63,03 undefined
61,97 undefined
199 MCAD
0,00%
0,00 CAD
34,71 undefined
34,50 undefined
34,90 undefined
35,00 undefined
31,34 undefined
178 MCAD
0,00%
0,00 CAD
154,97 undefined
154,00 undefined
155,08 undefined
155,09 undefined
152,70 undefined
178 MCAD
0,00%
0,00 CAD
97,33 undefined
97,00 undefined
97,50 undefined
97,54 undefined
95,61 undefined
163 MCAD
0,00%
0,00 CAD
18,64 undefined
18,64 undefined
18,66 undefined
18,76 undefined
17,92 undefined
130 MCAD
0,00%
0,00 CAD
25,98 undefined
25,98 undefined
25,99 undefined
25,99 undefined
25,64 undefined
127 MCAD
Canada
0,00%
0,00 CAD
66,45 undefined
66,40 undefined
66,49 undefined
66,59 undefined
66,03 undefined
122 MCAD
0,00%
0,00 CAD
72,18 undefined
72,15 undefined
72,22 undefined
72,37 undefined
71,39 undefined
107 MCAD
0,00%
0,00 CAD
90,31 undefined
90,25 undefined
90,40 undefined
90,97 undefined
88,83 undefined
94 MCAD
0,00%
0,00 CAD
29,82 undefined
29,80 undefined
29,83 undefined
29,89 undefined
29,65 undefined
92 MCAD
0,00%
0,00 CAD
71,66 undefined
71,51 undefined
71,74 undefined
72,74 undefined
71,02 undefined
90 MCAD
0,00%
0,00 CAD
101,31 undefined
101,12 undefined
101,43 undefined
101,40 undefined
99,89 undefined
83 MCAD
0,00%
0,00 CAD
50,98 undefined
50,50 undefined
51,10 undefined
51,19 undefined
49,85 undefined
79 MCAD
0,00%
0,00 CAD
49,67 undefined
49,52 undefined
49,78 undefined
49,85 undefined
49,13 undefined
77 MCAD
0,00%
0,00 CAD
58,88 undefined
58,85 undefined
58,99 undefined
59,04 undefined
58,68 undefined
76 MCAD
0,00%
0,00 CAD
45,31 undefined
45,30 undefined
45,39 undefined
45,63 undefined
43,80 undefined
69 MCAD
0,00%
0,00 CAD
23,44 undefined
23,42 undefined
23,45 undefined
23,66 undefined
23,27 undefined
66 MCAD
0,00%
0,00 CAD
13,61 undefined
13,58 undefined
13,63 undefined
13,64 undefined
13,26 undefined
65 MCAD
0,00%
0,00 CAD
60,28 undefined
60,20 undefined
60,38 undefined
60,54 undefined
60,13 undefined
64 MCAD
0,00%
0,00 CAD
157,67 undefined
157,39 undefined
158,10 undefined
159,48 undefined
156,69 undefined
63 MCAD
0,00%
0,00 CAD
51,38 undefined
51,35 undefined
51,75 undefined
51,87 undefined
51,11 undefined
62 MCAD
0,00%
0,00 CAD
2.126,08 undefined
2.119,74 undefined
2.137,83 undefined
2.147,88 undefined
2.083,99 undefined
61 MCAD
0,00%
0,00 CAD
42,59 undefined
42,53 undefined
42,74 undefined
42,97 undefined
41,47 undefined
58 MCAD
0,00%
0,00 CAD
61,96 undefined
61,84 undefined
62,10 undefined
62,15 undefined
61,41 undefined
58 MCAD
0,00%
0,00 CAD
160,59 undefined
160,30 undefined
161,16 undefined
164,07 undefined
159,89 undefined
54 MCAD
0,00%
0,00 CAD
8,32 undefined
8,31 undefined
8,32 undefined
8,37 undefined
8,10 undefined
53 MCAD
0,00%
0,00 CAD
111,74 undefined
111,61 undefined
112,00 undefined
111,86 undefined
109,50 undefined
53 MCAD
0,00%
0,00 CAD
28,31 undefined
28,26 undefined
28,37 undefined
28,83 undefined
27,65 undefined
52 MCAD
0,00%
0,00 CAD
19,88 undefined
19,82 undefined
19,88 undefined
19,98 undefined
19,07 undefined
49 MCAD
0,00%
0,00 CAD
22,85 undefined
22,84 undefined
22,88 undefined
23,03 undefined
22,71 undefined
49 MCAD
0,00%
0,00 CAD
40,43 undefined
40,40 undefined
40,47 undefined
40,47 undefined
39,92 undefined
46 MCAD
0,00%
0,00 CAD
163,23 undefined
162,88 undefined
163,58 undefined
165,69 undefined
161,70 undefined
45 MCAD
0,00%
0,00 CAD
99,20 undefined
99,19 undefined
99,28 undefined
100,86 undefined
99,04 undefined
45 MCAD
0,00%
0,00 CAD
42,83 undefined
42,80 undefined
42,91 undefined
43,05 undefined
42,67 undefined
45 MCAD
0,00%
0,00 CAD
50,72 undefined
50,68 undefined
50,74 undefined
51,17 undefined
50,26 undefined
45 MCAD
0,00%
0,00 CAD
14,26 undefined
14,21 undefined
14,30 undefined
14,32 undefined
13,41 undefined
45 MCAD
0,00%
0,00 CAD
137,66 undefined
137,50 undefined
137,92 undefined
138,60 undefined
136,91 undefined
43 MCAD
0,00%
0,00 CAD
121,20 undefined
121,10 undefined
121,47 undefined
123,59 undefined
120,02 undefined
42 MCAD
0,00%
0,00 CAD
184,49 undefined
184,04 undefined
185,00 undefined
185,20 undefined
183,62 undefined
42 MCAD
0,00%
0,00 CAD
8,73 undefined
8,71 undefined
8,73 undefined
8,76 undefined
8,41 undefined
40 MCAD
Canada
0,00%
0,00 CAD
107,62 undefined
106,76 undefined
107,73 undefined
107,66 undefined
106,00 undefined
40 MCAD
0,00%
0,00 CAD
59,55 undefined
59,09 undefined
59,78 undefined
59,58 undefined
58,70 undefined
38 MCAD
0,00%
0,00 CAD
45,92 undefined
45,91 undefined
45,95 undefined
47,51 undefined
45,08 undefined
38 MCAD
0,00%
0,00 CAD
122,10 undefined
121,72 undefined
122,38 undefined
123,99 undefined
121,20 undefined
38 MCAD
0,00%
0,00 CAD
14,99 undefined
14,90 undefined
15,02 undefined
15,02 undefined
14,27 undefined
37 MCAD
0,00%
0,00 CAD
17,36 undefined
17,35 undefined
17,38 undefined
17,58 undefined
17,31 undefined
36 MCAD
0,00%
0,00 CAD
64,51 undefined
64,40 undefined
64,55 undefined
64,96 undefined
63,85 undefined
36 MCAD
0,00%
0,00 CAD
71,77 undefined
71,69 undefined
71,80 undefined
71,94 undefined
70,51 undefined
34 MCAD
0,00%
0,00 CAD
59,75 undefined
59,60 undefined
59,86 undefined
60,64 undefined
58,23 undefined
33 MCAD
0,00%
0,00 CAD
28,58 undefined
28,57 undefined
28,65 undefined
28,92 undefined
28,51 undefined
33 MCAD
0,00%
0,00 CAD
39,03 undefined
39,00 undefined
39,05 undefined
39,04 undefined
38,45 undefined
33 MCAD
0,00%
0,00 CAD
172,96 undefined
172,93 undefined
173,41 undefined
175,89 undefined
168,33 undefined
33 MCAD
0,00%
0,00 CAD
27,40 undefined
27,39 undefined
27,45 undefined
27,97 undefined
26,80 undefined
32 MCAD
0,00%
0,00 CAD
43,48 undefined
43,48 undefined
43,51 undefined
43,50 undefined
43,48 undefined
31 MCAD
0,00%
0,00 CAD
49,76 undefined
49,65 undefined
49,85 undefined
50,08 undefined
49,06 undefined
30 MCAD
0,00%
0,00 CAD
4,52 undefined
4,51 undefined
4,52 undefined
4,54 undefined
4,33 undefined
29 MCAD
0,00%
0,00 CAD
38,22 undefined
38,00 undefined
38,25 undefined
38,24 undefined
36,30 undefined
29 MCAD
0,00%
0,00 CAD
207,17 undefined
207,00 undefined
208,08 undefined
211,60 undefined
205,55 undefined
29 MCAD
0,00%
0,00 CAD
170,80 undefined
170,50 undefined
171,55 undefined
173,91 undefined
170,42 undefined
28 MCAD
0,00%
0,00 CAD
51,88 undefined
51,75 undefined
51,90 undefined
51,88 undefined
48,53 undefined
28 MCAD
0,00%
0,00 CAD
83,56 undefined
83,00 undefined
83,72 undefined
84,27 undefined
81,10 undefined
27 MCAD
0,00%
0,00 CAD
10,72 undefined
10,68 undefined
10,75 undefined
10,76 undefined
10,45 undefined
27 MCAD
0,00%
0,00 CAD
56,41 undefined
56,39 undefined
56,58 undefined
57,08 undefined
56,06 undefined
27 MCAD
0,00%
0,00 CAD
63,00 undefined
62,88 undefined
63,16 undefined
63,84 undefined
62,75 undefined
26 MCAD
0,00%
0,00 CAD
11,37 undefined
11,35 undefined
11,38 undefined
11,40 undefined
11,11 undefined
26 MCAD
0,00%
0,00 CAD
28,59 undefined
28,59 undefined
28,65 undefined
29,81 undefined
28,47 undefined
25 MCAD
0,00%
0,00 CAD
35,26 undefined
35,18 undefined
35,28 undefined
35,35 undefined
34,82 undefined
24 MCAD
Canada
0,00%
0,00 CAD
33,12 undefined
33,05 undefined
33,25 undefined
33,49 undefined
32,69 undefined
23 MCAD
0,00%
0,00 CAD
88,38 undefined
88,09 undefined
88,50 undefined
88,47 undefined
86,91 undefined
23 MCAD
0,00%
0,00 CAD
106,02 undefined
105,96 undefined
106,68 undefined
109,77 undefined
105,66 undefined
23 MCAD
0,00%
0,00 CAD
10,53 undefined
10,52 undefined
10,55 undefined
10,57 undefined
10,15 undefined
23 MCAD
Canada
0,00%
0,00 CAD
66,77 undefined
66,75 undefined
66,93 undefined
67,28 undefined
66,77 undefined
22 MCAD
0,00%
0,00 CAD
140,07 undefined
140,00 undefined
140,88 undefined
144,20 undefined
140,00 undefined
21 MCAD
0,00%
0,00 CAD
7,00 undefined
6,99 undefined
7,03 undefined
7,14 undefined
6,93 undefined
21 MCAD
0,00%
0,00 CAD
42,89 undefined
42,65 undefined
43,10 undefined
44,01 undefined
42,41 undefined
21 MCAD
0,00%
0,00 CAD
98,65 undefined
98,32 undefined
98,75 undefined
100,48 undefined
98,25 undefined
21 MCAD
0,00%
0,00 CAD
33,99 undefined
33,90 undefined
34,10 undefined
34,16 undefined
33,49 undefined
21 MCAD
0,00%
0,00 CAD
27,08 undefined
27,07 undefined
27,15 undefined
27,29 undefined
26,85 undefined
20 MCAD
0,00%
0,00 CAD
37,87 undefined
37,81 undefined
37,91 undefined
37,92 undefined
37,55 undefined