Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,57%
+1,08 CAD
31,37 undefined
31,37 undefined
31,38 undefined
31,48 undefined
30,46 undefined
206 MCAD
+3,22%
+1,67 CAD
53,57 undefined
53,56 undefined
53,58 undefined
53,79 undefined
52,43 undefined
192 MCAD
+1,30%
+1,09 CAD
85,01 undefined
85,01 undefined
85,02 undefined
85,38 undefined
84,17 undefined
189 MCAD
-2,77%
-50,17 CAD
1.759,50 undefined
1.760,08 undefined
1.764,50 undefined
1.801,64 undefined
1.719,58 undefined
170 MCAD
-0,74%
-0,71 CAD
94,88 undefined
94,87 undefined
94,88 undefined
96,26 undefined
94,74 undefined
165 MCAD
+1,80%
+0,67 CAD
37,81 undefined
37,80 undefined
37,81 undefined
37,91 undefined
37,44 undefined
111 MCAD
+0,94%
+0,45 CAD
48,34 undefined
48,33 undefined
48,34 undefined
48,43 undefined
47,87 undefined
108 MCAD
+0,38%
+0,53 CAD
138,51 undefined
138,49 undefined
138,51 undefined
139,46 undefined
138,28 undefined
94 MCAD
+0,61%
+0,79 CAD
129,43 undefined
129,39 undefined
129,41 undefined
129,65 undefined
128,65 undefined
92 MCAD
+1,56%
+2,19 CAD
142,29 undefined
142,27 undefined
142,31 undefined
142,56 undefined
140,73 undefined
81 MCAD
+1,11%
+0,65 CAD
59,19 undefined
59,19 undefined
59,22 undefined
59,29 undefined
58,41 undefined
73 MCAD
+3,60%
+3,18 CAD
91,59 undefined
91,57 undefined
91,59 undefined
91,60 undefined
88,54 undefined
63 MCAD
-2,66%
-1,09 CAD
39,91 undefined
39,90 undefined
39,92 undefined
41,50 undefined
38,88 undefined
61 MCAD
+2,67%
+1,27 CAD
48,78 undefined
48,78 undefined
48,79 undefined
48,96 undefined
47,97 undefined
59 MCAD
+1,10%
+1,81 CAD
166,15 undefined
166,12 undefined
166,15 undefined
166,93 undefined
164,68 undefined
54 MCAD
+3,88%
+0,59 CAD
15,81 undefined
15,80 undefined
15,81 undefined
15,81 undefined
15,22 undefined
54 MCAD
+1,53%
+1,47 CAD
97,58 undefined
97,56 undefined
97,59 undefined
97,99 undefined
96,40 undefined
54 MCAD
+4,56%
+0,95 CAD
21,78 undefined
21,77 undefined
21,78 undefined
21,82 undefined
20,81 undefined
50 MCAD
+0,41%
+0,24 CAD
59,27 undefined
59,26 undefined
59,27 undefined
59,47 undefined
58,82 undefined
46 MCAD
Canada
+0,53%
+0,35 CAD
66,19 undefined
66,18 undefined
66,19 undefined
66,30 undefined
65,90 undefined
46 MCAD
+2,27%
+0,75 CAD
33,80 undefined
33,78 undefined
33,79 undefined
33,83 undefined
32,32 undefined
46 MCAD
+1,85%
+0,43 CAD
23,72 undefined
23,72 undefined
23,73 undefined
23,73 undefined
23,35 undefined
42 MCAD
+1,63%
+0,92 CAD
57,23 undefined
57,22 undefined
57,23 undefined
57,31 undefined
56,09 undefined
40 MCAD
+3,40%
+2,42 CAD
73,60 undefined
73,60 undefined
73,61 undefined
73,60 undefined
71,68 undefined
38 MCAD
+3,51%
+2,00 CAD
58,94 undefined
58,90 undefined
58,98 undefined
59,89 undefined
54,62 undefined
38 MCAD
+0,95%
+0,28 CAD
29,81 undefined
29,80 undefined
29,81 undefined
29,91 undefined
29,58 undefined
35 MCAD
+1,45%
+0,99 CAD
69,40 undefined
69,40 undefined
69,41 undefined
69,41 undefined
68,63 undefined
34 MCAD
+2,80%
+2,77 CAD
101,68 undefined
101,66 undefined
101,71 undefined
101,98 undefined
98,06 undefined
33 MCAD
+7,91%
+0,45 CAD
6,14 undefined
6,14 undefined
6,15 undefined
6,16 undefined
5,83 undefined
33 MCAD
-1,76%
-0,21 CAD
11,72 undefined
11,71 undefined
11,72 undefined
11,91 undefined
10,18 undefined
32 MCAD
+3,20%
+1,29 CAD
41,58 undefined
41,48 undefined
41,51 undefined
41,91 undefined
38,20 undefined
32 MCAD
+1,11%
+0,26 CAD
23,65 undefined
23,65 undefined
23,66 undefined
23,70 undefined
23,08 undefined
32 MCAD
+1,63%
+1,41 CAD
88,10 undefined
88,09 undefined
88,13 undefined
88,25 undefined
86,57 undefined
31 MCAD
+1,02%
+21,98 CAD
2.168,51 undefined
2.169,44 undefined
2.171,44 undefined
2.169,76 undefined
2.136,51 undefined
30 MCAD
+5,62%
+0,20 CAD
3,76 undefined
3,75 undefined
3,76 undefined
3,77 undefined
3,60 undefined
25 MCAD
+3,25%
+2,34 CAD
74,35 undefined
74,35 undefined
74,37 undefined
74,76 undefined
72,42 undefined
23 MCAD
+0,90%
+0,34 CAD
38,01 undefined
38,00 undefined
38,01 undefined
38,02 undefined
37,48 undefined
23 MCAD
+0,05%
+0,06 CAD
109,52 undefined
109,44 undefined
109,52 undefined
109,99 undefined
108,06 undefined
22 MCAD
+1,14%
+1,51 CAD
134,14 undefined
134,07 undefined
134,15 undefined
135,07 undefined
131,68 undefined
21 MCAD
+0,54%
+0,07 CAD
12,92 undefined
12,92 undefined
12,93 undefined
12,95 undefined
12,22 undefined
21 MCAD
-0,70%
-1,07 CAD
151,58 undefined
151,58 undefined
151,64 undefined
152,95 undefined
151,58 undefined
20 MCAD
+6,42%
+0,45 CAD
7,46 undefined
7,46 undefined
7,47 undefined
7,47 undefined
7,15 undefined
20 MCAD
+1,00%
+0,25 CAD
25,14 undefined
25,13 undefined
25,18 undefined
25,50 undefined
22,22 undefined
19 MCAD
+1,01%
+0,63 CAD
62,80 undefined
62,80 undefined
62,83 undefined
63,11 undefined
61,33 undefined
19 MCAD
+3,30%
+0,89 CAD
27,88 undefined
27,86 undefined
27,89 undefined
27,90 undefined
26,75 undefined
19 MCAD
+0,91%
+0,10 CAD
11,07 undefined
11,06 undefined
11,07 undefined
11,15 undefined
10,92 undefined
19 MCAD
+2,07%
+0,36 CAD
17,73 undefined
17,72 undefined
17,73 undefined
17,73 undefined
17,42 undefined
18 MCAD
+2,54%
+4,45 CAD
179,62 undefined
179,52 undefined
179,63 undefined
179,74 undefined
176,64 undefined
18 MCAD
-0,46%
-0,13 CAD
28,07 undefined
28,03 undefined
28,05 undefined
28,26 undefined
26,82 undefined
18 MCAD
+0,56%
+0,70 CAD
124,63 undefined
124,62 undefined
124,76 undefined
125,17 undefined
123,72 undefined
17 MCAD
-0,26%
-0,03 CAD
11,43 undefined
11,42 undefined
11,43 undefined
11,48 undefined
11,19 undefined
17 MCAD
+1,46%
+0,61 CAD
42,31 undefined
42,30 undefined
42,32 undefined
42,37 undefined
41,94 undefined
17 MCAD
-0,63%
-0,06 CAD
9,42 undefined
9,41 undefined
9,42 undefined
9,47 undefined
9,03 undefined
16 MCAD
+2,53%
+0,54 CAD
21,91 undefined
21,91 undefined
21,92 undefined
22,00 undefined
21,40 undefined
16 MCAD
+1,73%
+0,81 CAD
47,73 undefined
47,69 undefined
47,74 undefined
48,17 undefined
45,58 undefined
16 MCAD
+1,71%
+0,74 CAD
43,94 undefined
43,93 undefined
43,95 undefined
44,02 undefined
43,02 undefined
16 MCAD
Canada
+1,95%
+0,58 CAD
30,40 undefined
30,39 undefined
30,40 undefined
30,75 undefined
29,75 undefined
16 MCAD
Canada
+1,07%
+1,17 CAD
110,23 undefined
110,22 undefined
110,24 undefined
110,24 undefined
109,00 undefined
15 MCAD
-0,03%
-0,05 CAD
171,87 undefined
171,81 undefined
171,87 undefined
173,02 undefined
171,41 undefined
15 MCAD
+1,04%
+0,51 CAD
49,72 undefined
49,71 undefined
49,73 undefined
49,98 undefined
48,80 undefined
14 MCAD
+1,75%
+1,04 CAD
60,54 undefined
60,53 undefined
60,55 undefined
60,69 undefined
59,30 undefined
14 MCAD
+0,91%
+0,54 CAD
59,69 undefined
59,68 undefined
59,69 undefined
59,81 undefined
59,05 undefined
14 MCAD
+3,86%
+1,38 CAD
37,13 undefined
37,10 undefined
37,14 undefined
37,20 undefined
36,00 undefined
13 MCAD
+2,03%
+2,33 CAD
117,25 undefined
117,16 undefined
117,34 undefined
118,39 undefined
112,00 undefined
13 MCAD
+8,23%
+0,27 CAD
3,55 undefined
3,54 undefined
3,55 undefined
3,55 undefined
3,39 undefined
13 MCAD
+0,78%
+0,40 CAD
51,59 undefined
51,58 undefined
51,60 undefined
51,85 undefined
50,48 undefined
12 MCAD
+2,32%
+0,47 CAD
20,75 undefined
20,74 undefined
20,75 undefined
20,84 undefined
20,05 undefined
12 MCAD
+1,75%
+0,20 CAD
11,66 undefined
11,66 undefined
11,68 undefined
11,71 undefined
10,80 undefined
12 MCAD
+0,68%
+0,09 CAD
13,25 undefined
13,24 undefined
13,25 undefined
13,55 undefined
13,08 undefined
12 MCAD
+0,62%
+1,06 CAD
171,26 undefined
171,26 undefined
171,36 undefined
172,97 undefined
168,91 undefined
12 MCAD
-3,37%
-0,27 CAD
7,75 undefined
7,75 undefined
7,77 undefined
7,87 undefined
6,81 undefined
12 MCAD
+0,47%
+0,08 CAD
17,04 undefined
17,05 undefined
17,06 undefined
17,24 undefined
16,19 undefined
12 MCAD
+1,34%
+0,10 CAD
7,59 undefined
7,59 undefined
7,60 undefined
7,60 undefined
7,37 undefined
12 MCAD
0,00%
0,00 CAD
6,24 undefined
6,24 undefined
6,25 undefined
6,27 undefined
6,24 undefined
11 MCAD
+10,82%
+1,28 CAD
13,11 undefined
13,10 undefined
13,12 undefined
13,40 undefined
11,76 undefined
11 MCAD
+8,17%
+3,16 CAD
41,83 undefined
41,83 undefined
41,88 undefined
42,05 undefined
39,42 undefined
11 MCAD
+2,41%
+13,80 CAD
586,18 undefined
585,36 undefined
586,88 undefined
589,43 undefined
571,61 undefined
11 MCAD
+3,42%
+1,09 CAD
32,93 undefined
32,92 undefined
32,94 undefined
33,23 undefined
31,86 undefined
11 MCAD
+4,17%
+0,45 CAD
11,24 undefined
11,24 undefined
11,25 undefined
11,25 undefined
10,84 undefined
11 MCAD
+0,73%
+1,27 CAD
174,10 undefined
174,10 undefined
174,43 undefined
178,00 undefined
170,22 undefined
10 MCAD
+4,07%
+0,50 CAD
12,78 undefined
12,77 undefined
12,79 undefined
12,84 undefined
12,37 undefined
10 MCAD
0,00%
0,00 CAD
37,46 undefined
37,45 undefined
37,46 undefined
37,58 undefined
37,39 undefined
10,0 MCAD
+0,66%
+1,31 CAD
200,49 undefined
200,28 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,6 MCAD
+1,36%
+2,48 CAD
184,68 undefined
184,69 undefined
185,19 undefined
186,28 undefined
178,77 undefined
9,5 MCAD
+0,23%
+0,17 CAD
73,33 undefined
73,26 undefined
73,36 undefined
73,89 undefined
72,55 undefined
9,2 MCAD
+1,98%
+1,12 CAD
57,68 undefined
57,68 undefined
57,71 undefined
58,00 undefined
56,58 undefined
9,2 MCAD
+0,75%
+0,73 CAD
98,12 undefined
98,09 undefined
98,16 undefined
98,64 undefined
97,39 undefined
9,0 MCAD
+2,66%
+2,59 CAD
99,92 undefined
99,82 undefined
99,97 undefined
100,32 undefined
96,64 undefined
8,9 MCAD
+1,27%
+0,20 CAD
16,01 undefined
16,00 undefined
16,01 undefined
16,18 undefined
15,88 undefined
8,8 MCAD