Spring til hovedindhold
 
3348 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
0,00%
0,000 CAD
0,265 undefined
0,265 undefined
0,275 undefined
0,275 undefined
0,265 undefined
0 MCAD
0,00%
0,000 CAD
0,365 undefined
0,350 undefined
0,375 undefined
0,380 undefined
0,365 undefined
0 MCAD
0,00%
0,000 CAD
0,045 undefined
0,045 undefined
0,050 undefined
0,055 undefined
0,045 undefined
0 MCAD
0,00%
0,00 CAD
2,48 undefined
2,47 undefined
2,48 undefined
2,50 undefined
2,43 undefined
0 MCAD
0,00%
0,00 CAD
39,76 undefined
39,58 undefined
39,90 undefined
39,99 undefined
39,50 undefined
0 MCAD
-
-
11,14 undefined
11,14 undefined
12,45 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,135 undefined
0,130 undefined
0,190 undefined
0,135 undefined
0,135 undefined
0 MCAD
0,00%
0,000 CAD
0,110 undefined
0,150 undefined
0,000 undefined
0,110 undefined
0,110 undefined
0 MCAD
-
-
0,070 undefined
0,070 undefined
0,075 undefined
0,070 undefined
0,070 undefined
0 MCAD
0,00%
0,000 CAD
0,090 undefined
0,090 undefined
0,095 undefined
0,090 undefined
0,090 undefined
0 MCAD
0,00%
0,00 CAD
6,10 undefined
5,95 undefined
6,25 undefined
6,30 undefined
6,10 undefined
0 MCAD
0,00%
0,000 CAD
0,050 undefined
0,050 undefined
0,055 undefined
0,050 undefined
0,050 undefined
0 MCAD
0,00%
0,00 CAD
3,18 undefined
3,18 undefined
3,19 undefined
3,18 undefined
3,13 undefined
0 MCAD
0,00%
0,000 CAD
0,165 undefined
0,165 undefined
0,170 undefined
0,170 undefined
0,140 undefined
0 MCAD
0,00%
0,000 CAD
0,328 undefined
0,330 undefined
0,335 undefined
0,350 undefined
0,325 undefined
0 MCAD
0,00%
0,00 CAD
10,09 undefined
10,09 undefined
10,15 undefined
10,27 undefined
10,07 undefined
0 MCAD
0,00%
0,000 CAD
0,405 undefined
0,400 undefined
0,53 undefined
0,440 undefined
0,405 undefined
0 MCAD
0,00%
0,00 CAD
19,14 undefined
19,13 undefined
19,25 undefined
19,20 undefined
19,00 undefined
0 MCAD
0,00%
0,00 CAD
1,78 undefined
1,78 undefined
1,79 undefined
1,83 undefined
1,77 undefined
0 MCAD
0,00%
0,00 CAD
0,65 undefined
0,65 undefined
0,66 undefined
0,67 undefined
0,65 undefined
0 MCAD
0,00%
0,00 CAD
8,35 undefined
8,33 undefined
8,49 undefined
8,35 undefined
8,35 undefined
0 MCAD
0,00%
0,000 CAD
0,145 undefined
0,140 undefined
0,160 undefined
0,145 undefined
0,145 undefined
0 MCAD
0,00%
0,000 CAD
0,035 undefined
0,035 undefined
0,040 undefined
0,040 undefined
0,035 undefined
0 MCAD
-
-
0,125 undefined
0,115 undefined
0,125 undefined
0,125 undefined
0,125 undefined
0 MCAD
0,00%
0,00 CAD
1,35 undefined
1,32 undefined
1,35 undefined
1,35 undefined
1,32 undefined
0 MCAD
0,00%
0,00 CAD
4,14 undefined
4,13 undefined
4,14 undefined
4,14 undefined
3,98 undefined
0 MCAD
0,00%
0,000 CAD
0,060 undefined
0,055 undefined
0,060 undefined
0,060 undefined
0,060 undefined
0 MCAD
0,00%
0,00 CAD
0,66 undefined
0,65 undefined
0,66 undefined
0,66 undefined
0,65 undefined
0 MCAD
0,00%
0,000 CAD
0,015 undefined
0,010 undefined
0,015 undefined
0,015 undefined
0,015 undefined
0 MCAD
0,00%
0,00 CAD
1,62 undefined
1,61 undefined
1,68 undefined
1,63 undefined
1,62 undefined
0 MCAD
-
-
0,200 undefined
0,185 undefined
0,200 undefined
0,200 undefined
0,200 undefined
0 MCAD
0,00%
0,000 CAD
0,065 undefined
0,060 undefined
0,065 undefined
0,065 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
7,65 undefined
7,61 undefined
7,68 undefined
7,69 undefined
7,36 undefined
0 MCAD
0,00%
0,00 CAD
0,90 undefined
0,91 undefined
1,10 undefined
0,90 undefined
0,90 undefined
0 MCAD
0,00%
0,00 CAD
1,02 undefined
1,01 undefined
1,08 undefined
1,06 undefined
0,96 undefined
0 MCAD
Canada
0,00%
0,000 CAD
0,100 undefined
0,100 undefined
0,130 undefined
0,100 undefined
0,100 undefined
0 MCAD
0,00%
0,000 CAD
0,060 undefined
0,055 undefined
0,060 undefined
0,060 undefined
0,060 undefined
0 MCAD
0,00%
0,00 CAD
16,79 undefined
16,74 undefined
16,89 undefined
16,98 undefined
16,74 undefined
0 MCAD
0,00%
0,00 CAD
0,71 undefined
0,71 undefined
0,81 undefined
0,71 undefined
0,71 undefined
0 MCAD
0,00%
0,000 CAD
0,105 undefined
0,100 undefined
0,105 undefined
0,105 undefined
0,100 undefined
0 MCAD
0,00%
0,000 CAD
0,465 undefined
0,460 undefined
0,470 undefined
0,470 undefined
0,460 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,00 CAD
0,60 undefined
0,56 undefined
0,60 undefined
0,60 undefined
0,59 undefined
0 MCAD
0,00%
0,000 CAD
0,150 undefined
0,120 undefined
0,250 undefined
0,150 undefined
0,150 undefined
0 MCAD
-
-
0,075 undefined
0,080 undefined
0,090 undefined
0,075 undefined
0,075 undefined
0 MCAD
0,00%
0,000 CAD
0,250 undefined
0,245 undefined
0,275 undefined
0,250 undefined
0,250 undefined
0 MCAD
0,00%
0,000 CAD
0,150 undefined
0,140 undefined
0,150 undefined
0,150 undefined
0,145 undefined
0 MCAD
0,00%
0,00 CAD
2,01 undefined
2,00 undefined
2,05 undefined
2,01 undefined
1,93 undefined
0 MCAD
-
-
0,070 undefined
0,075 undefined
0,120 undefined
0,070 undefined
0,070 undefined
0 MCAD
0,00%
0,000 CAD
0,330 undefined
0,325 undefined
0,335 undefined
0,345 undefined
0,320 undefined
0 MCAD
0,00%
0,00 CAD
8,11 undefined
8,11 undefined
8,17 undefined
8,16 undefined
8,02 undefined
0 MCAD
0,00%
0,00 CAD
32,75 undefined
32,75 undefined
32,91 undefined
33,02 undefined
32,22 undefined
0 MCAD
0,00%
0,000 CAD
0,010 undefined
0,010 undefined
0,015 undefined
0,010 undefined
0,010 undefined
0 MCAD
0,00%
0,00 CAD
64,47 undefined
64,45 undefined
64,67 undefined
64,78 undefined
63,50 undefined
0 MCAD
0,00%
0,000 CAD
0,250 undefined
0,230 undefined
0,260 undefined
0,260 undefined
0,250 undefined
0 MCAD
0,00%
0,000 CAD
0,140 undefined
0,165 undefined
0,280 undefined
0,140 undefined
0,140 undefined
0 MCAD
0,00%
0,000 CAD
0,130 undefined
0,145 undefined
0,000 undefined
0,130 undefined
0,130 undefined
0 MCAD
Canada
0,00%
0,00 CAD
5,52 undefined
5,43 undefined
5,55 undefined
5,57 undefined
5,46 undefined
0 MCAD
-
-
12,00 undefined
10,00 undefined
15,50 undefined
12,00 undefined
12,00 undefined
0 MCAD
0,00%
0,00 CAD
20,03 undefined
18,90 undefined
20,04 undefined
20,03 undefined
20,03 undefined
0 MCAD
0,00%
0,00 CAD
22,90 undefined
22,55 undefined
22,90 undefined
22,90 undefined
22,60 undefined
0 MCAD
0,00%
0,00 CAD
42,85 undefined
42,71 undefined
42,99 undefined
43,68 undefined
42,54 undefined
0 MCAD
0,00%
0,00 CAD
23,18 undefined
23,16 undefined
23,19 undefined
23,18 undefined
22,91 undefined
0 MCAD
0,00%
0,000 CAD
0,295 undefined
0,290 undefined
0,300 undefined
0,295 undefined
0,290 undefined
0 MCAD
0,00%
0,000 CAD
0,060 undefined
0,055 undefined
0,060 undefined
0,060 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
1,22 undefined
1,20 undefined
1,22 undefined
1,23 undefined
1,20 undefined
0 MCAD
0,00%
0,00 CAD
2,46 undefined
1,02 undefined
2,36 undefined
2,46 undefined
2,46 undefined
0 MCAD
-3,01%
-0,09 USD
2,90 undefined
2,70 undefined
3,09 undefined
2,90 undefined
2,60 undefined
0 MUSD
0,00%
0,00 CAD
2,00 undefined
2,01 undefined
2,03 undefined
2,05 undefined
2,00 undefined
0 MCAD
0,00%
0,000 CAD
0,115 undefined
0,005 undefined
0,000 undefined
0,115 undefined
0,115 undefined
0 MCAD
0,00%
0,000 CAD
0,120 undefined
0,050 undefined
0,000 undefined
0,120 undefined
0,120 undefined
0 MCAD
0,00%
0,000 CAD
0,110 undefined
0,120 undefined
0,150 undefined
0,110 undefined
0,110 undefined
0 MCAD
0,00%
0,00 CAD
8,89 undefined
8,87 undefined
8,90 undefined
8,95 undefined
8,82 undefined
0 MCAD
0,00%
0,00 CAD
18,90 undefined
18,78 undefined
18,90 undefined
19,01 undefined
18,68 undefined
0 MCAD
-3,39%
-0,43 CAD
12,27 undefined
12,25 undefined
12,39 undefined
12,74 undefined
12,22 undefined
0 MCAD
0,00%
0,00 CAD
7,67 undefined
7,61 undefined
7,69 undefined
7,74 undefined
7,34 undefined
0 MCAD
0,00%
0,00 CAD
1,05 undefined
1,02 undefined
1,07 undefined
1,07 undefined
1,05 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,000 CAD
0,125 undefined
0,125 undefined
0,130 undefined
0,130 undefined
0,125 undefined
0 MCAD
0,00%
0,00 CAD
2,13 undefined
2,13 undefined
2,24 undefined
2,15 undefined
2,08 undefined
0 MCAD
0,00%
0,00 CAD
17,43 undefined
17,39 undefined
17,48 undefined
17,48 undefined
17,30 undefined
0 MCAD
0,00%
0,00 CAD
12,60 undefined
12,60 undefined
12,79 undefined
12,89 undefined
12,60 undefined
0 MCAD
0,00%
0,00 CAD
17,55 undefined
17,52 undefined
17,55 undefined
17,61 undefined
17,41 undefined
0 MCAD
0,00%
0,00 CAD
25,78 undefined
25,78 undefined
25,90 undefined
25,78 undefined
25,78 undefined
0 MCAD
0,00%
0,00 CAD
25,99 undefined
25,85 undefined
26,00 undefined
25,99 undefined
25,99 undefined
0 MCAD
-
-
0,080 undefined
0,075 undefined
0,080 undefined
0,080 undefined
0,080 undefined
0 MCAD
0,00%
0,00 CAD
49,67 undefined
49,67 undefined
49,67 undefined
49,85 undefined
49,13 undefined
0 MCAD
0,00%
0,00 CAD
51,77 undefined