Spring til hovedindhold
 
3344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-0,07%
-0,10 CAD
142,29 undefined
142,28 undefined
142,30 undefined
143,49 undefined
141,59 undefined
636 MCAD
-0,93%
-1,36 CAD
144,90 undefined
144,89 undefined
144,92 undefined
148,25 undefined
144,43 undefined
374 MCAD
-0,29%
-0,29 CAD
100,50 undefined
100,51 undefined
100,52 undefined
101,96 undefined
100,12 undefined
289 MCAD
+0,61%
+0,22 CAD
36,14 undefined
36,14 undefined
36,15 undefined
36,65 undefined
35,73 undefined
273 MCAD
+0,25%
+0,23 CAD
90,71 undefined
90,71 undefined
90,72 undefined
91,79 undefined
90,31 undefined
223 MCAD
+0,25%
+0,13 CAD
52,43 undefined
52,42 undefined
52,43 undefined
52,93 undefined
52,17 undefined
217 MCAD
+1,23%
+0,79 CAD
64,94 undefined
64,93 undefined
64,95 undefined
65,94 undefined
64,15 undefined
189 MCAD
+0,63%
+0,95 CAD
151,51 undefined
151,48 undefined
151,54 undefined
153,47 undefined
149,92 undefined
167 MCAD
-9,85%
-113,33 CAD
1.036,97 undefined
1.037,00 undefined
1.037,70 undefined
1.146,68 undefined
1.036,19 undefined
162 MCAD
-0,08%
-0,50 CAD
598,63 undefined
597,93 undefined
599,40 undefined
620,00 undefined
596,51 undefined
152 MCAD
-1,14%
-1,83 CAD
159,30 undefined
159,29 undefined
159,31 undefined
162,54 undefined
158,81 undefined
136 MCAD
+1,05%
+0,27 CAD
26,00 undefined
25,99 undefined
26,00 undefined
26,18 undefined
25,85 undefined
117 MCAD
+1,89%
+1,12 CAD
60,43 undefined
60,41 undefined
60,43 undefined
60,51 undefined
59,55 undefined
112 MCAD
+0,18%
+0,17 CAD
93,71 undefined
93,70 undefined
93,72 undefined
95,50 undefined
93,42 undefined
107 MCAD
-0,05%
-0,01 CAD
18,36 undefined
18,36 undefined
18,37 undefined
18,94 undefined
18,17 undefined
104 MCAD
-0,06%
-0,04 CAD
64,62 undefined
64,61 undefined
64,62 undefined
65,10 undefined
63,99 undefined
86 MCAD
+2,57%
+1,60 CAD
63,75 undefined
63,73 undefined
63,75 undefined
64,27 undefined
61,74 undefined
83 MCAD
-0,39%
-0,26 CAD
66,60 undefined
66,59 undefined
66,61 undefined
67,75 undefined
66,43 undefined
77 MCAD
Canada
+0,63%
+0,41 CAD
65,65 undefined
65,65 undefined
65,66 undefined
66,00 undefined
65,30 undefined
76 MCAD
+1,27%
+0,74 CAD
59,15 undefined
59,14 undefined
59,16 undefined
59,44 undefined
58,56 undefined
73 MCAD
-0,24%
-0,17 CAD
70,47 undefined
70,46 undefined
70,48 undefined
71,21 undefined
70,17 undefined
72 MCAD
-2,36%
-2,43 CAD
100,44 undefined
100,36 undefined
100,41 undefined
105,19 undefined
99,58 undefined
68 MCAD
-1,68%
-1,70 CAD
99,70 undefined
99,69 undefined
99,71 undefined
101,58 undefined
99,48 undefined
67 MCAD
-1,83%
-1,64 CAD
88,14 undefined
88,12 undefined
88,15 undefined
90,51 undefined
87,74 undefined
65 MCAD
-1,29%
-0,31 CAD
23,81 undefined
23,80 undefined
23,81 undefined
24,23 undefined
23,72 undefined
63 MCAD
-1,13%
-0,45 CAD
39,39 undefined
39,39 undefined
39,40 undefined
39,93 undefined
39,13 undefined
60 MCAD
-3,08%
-1,36 CAD
42,86 undefined
42,85 undefined
42,86 undefined
44,13 undefined
42,42 undefined
59 MCAD
+2,52%
+2,41 CAD
98,11 undefined
98,11 undefined
98,14 undefined
98,53 undefined
96,07 undefined
53 MCAD
-0,03%
-0,01 CAD
29,56 undefined
29,55 undefined
29,56 undefined
29,78 undefined
29,53 undefined
51 MCAD
-0,18%
-0,21 CAD
115,59 undefined
115,57 undefined
115,68 undefined
118,10 undefined
114,77 undefined
50 MCAD
-2,61%
-1,09 CAD
40,71 undefined
40,71 undefined
40,72 undefined
42,14 undefined
40,46 undefined
50 MCAD
+1,18%
+1,97 CAD
169,03 undefined
168,99 undefined
169,05 undefined
169,73 undefined
167,21 undefined
47 MCAD
+2,46%
+1,51 CAD
62,94 undefined
62,95 undefined
62,98 undefined
64,50 undefined
61,28 undefined
46 MCAD
-0,14%
-0,07 CAD
48,88 undefined
48,85 undefined
48,88 undefined
49,77 undefined
48,78 undefined
44 MCAD
-1,03%
-1,69 CAD
162,58 undefined
162,52 undefined
162,61 undefined
164,95 undefined
160,98 undefined
44 MCAD
-1,08%
-0,44 CAD
40,43 undefined
40,42 undefined
40,43 undefined
41,16 undefined
40,23 undefined
44 MCAD
+0,25%
+0,13 CAD
52,24 undefined
52,24 undefined
52,26 undefined
53,53 undefined
51,65 undefined
43 MCAD
-1,00%
-1,57 CAD
154,77 undefined
154,75 undefined
154,80 undefined
157,30 undefined
154,53 undefined
43 MCAD
-4,62%
-1,13 CAD
23,32 undefined
23,31 undefined
23,32 undefined
25,12 undefined
23,32 undefined
42 MCAD
-1,10%
-0,09 CAD
8,09 undefined
8,08 undefined
8,09 undefined
8,44 undefined
7,95 undefined
40 MCAD
-3,27%
-2,01 CAD
59,50 undefined
59,49 undefined
59,51 undefined
61,65 undefined
59,48 undefined
38 MCAD
-1,38%
-1,84 CAD
131,76 undefined
131,72 undefined
131,76 undefined
133,72 undefined
131,53 undefined
38 MCAD
-3,38%
-1,64 CAD
46,90 undefined
46,90 undefined
46,91 undefined
48,77 undefined
46,89 undefined
38 MCAD
+0,23%
+0,02 CAD
8,76 undefined
8,76 undefined
8,77 undefined
9,12 undefined
8,67 undefined
38 MCAD
Canada
+2,98%
+1,94 CAD
67,12 undefined
67,09 undefined
67,13 undefined
67,49 undefined
64,95 undefined
37 MCAD
-4,39%
-0,44 CAD
9,59 undefined
9,59 undefined
9,60 undefined
10,17 undefined
9,56 undefined
37 MCAD
-1,44%
-29,76 CAD
2.038,55 undefined
2.034,89 undefined
2.044,45 undefined
2.091,66 undefined
2.038,55 undefined
37 MCAD
-0,09%
-0,02 CAD
22,03 undefined
22,03 undefined
22,04 undefined
22,59 undefined
21,92 undefined
36 MCAD
+0,92%
+0,12 CAD
13,19 undefined
13,18 undefined
13,19 undefined
13,45 undefined
12,94 undefined
36 MCAD
-2,90%
-0,92 CAD
30,83 undefined
30,82 undefined
30,83 undefined
32,50 undefined
30,82 undefined
34 MCAD
-2,46%
-0,49 CAD
19,46 undefined
19,46 undefined
19,47 undefined
20,24 undefined
19,21 undefined
32 MCAD
+0,45%
+0,02 CAD
4,45 undefined
4,44 undefined
4,45 undefined
4,64 undefined
4,43 undefined
31 MCAD
-3,49%
-1,79 CAD
49,53 undefined
49,52 undefined
49,54 undefined
50,56 undefined
49,15 undefined
29 MCAD
+5,44%
+1,85 CAD
35,85 undefined
35,78 undefined
35,83 undefined
37,82 undefined
34,41 undefined
29 MCAD
-3,70%
-1,19 CAD
30,93 undefined
30,92 undefined
30,94 undefined
33,46 undefined
30,77 undefined
28 MCAD
-6,05%
-4,50 CAD
69,90 undefined
69,90 undefined
69,99 undefined
74,90 undefined
69,71 undefined
27 MCAD
-5,75%
-2,12 CAD
34,73 undefined
34,70 undefined
34,74 undefined
37,89 undefined
34,61 undefined
27 MCAD
+1,48%
+0,55 CAD
37,68 undefined
37,67 undefined
37,68 undefined
37,85 undefined
37,02 undefined
25 MCAD
+4,26%
+2,42 CAD
59,25 undefined
59,25 undefined
59,30 undefined
59,55 undefined
55,71 undefined
24 MCAD
+1,42%
+0,45 CAD
32,14 undefined
32,14 undefined
32,15 undefined
32,26 undefined
31,77 undefined
24 MCAD
-4,26%
-5,21 CAD
117,04 undefined
116,99 undefined
117,15 undefined
120,86 undefined
116,18 undefined
23 MCAD
-1,27%
-0,88 CAD
68,68 undefined
68,68 undefined
68,70 undefined
69,92 undefined
68,68 undefined
23 MCAD
-2,53%
-0,37 CAD
14,24 undefined
14,23 undefined
14,24 undefined
14,75 undefined
14,10 undefined
22 MCAD
Canada
+0,26%
+0,27 CAD
102,82 undefined
102,80 undefined
102,84 undefined
103,99 undefined
102,53 undefined
22 MCAD
-2,44%
-1,93 CAD
77,23 undefined
77,25 undefined
77,27 undefined
79,11 undefined
76,57 undefined
21 MCAD
-1,02%
-1,04 CAD
100,62 undefined
100,57 undefined
100,66 undefined
103,00 undefined
99,81 undefined
21 MCAD
-1,45%
-0,10 CAD
6,80 undefined
6,79 undefined
6,80 undefined
6,96 undefined
6,78 undefined
20 MCAD
-1,55%
-0,22 CAD
13,96 undefined
13,96 undefined
13,97 undefined
14,76 undefined
13,80 undefined
20 MCAD
+1,15%
+2,04 CAD
180,05 undefined
179,93 undefined
180,05 undefined
183,25 undefined
178,03 undefined
20 MCAD
-0,15%
-0,06 CAD
38,88 undefined
38,88 undefined
38,89 undefined
39,33 undefined
38,78 undefined
20 MCAD
-5,11%
-2,58 CAD
47,94 undefined
47,93 undefined
47,96 undefined
50,45 undefined
47,05 undefined
20 MCAD
-0,22%
-0,01 CAD
4,45 undefined
4,44 undefined
4,45 undefined
4,50 undefined
4,36 undefined
19 MCAD
+1,15%
+0,20 CAD
17,60 undefined
17,59 undefined
17,60 undefined
17,73 undefined
17,52 undefined
19 MCAD
-1,23%
-0,72 CAD
57,82 undefined
57,81 undefined
57,83 undefined
58,72 undefined
57,76 undefined
19 MCAD
-0,31%
-0,37 CAD
117,38 undefined
117,31 undefined
117,47 undefined
118,63 undefined
117,01 undefined
19 MCAD
-10,93%
-0,80 CAD
6,52 undefined
6,52 undefined
6,53 undefined
7,49 undefined
6,52 undefined
19 MCAD
-0,05%
-0,03 CAD
56,95 undefined
56,93 undefined
56,97 undefined
58,47 undefined
56,61 undefined
19 MCAD
+0,22%
+0,38 CAD
176,06 undefined
176,01 undefined
176,15 undefined
179,13 undefined
176,06 undefined
19 MCAD
+0,14%
+0,03 CAD
21,55 undefined
21,55 undefined
21,56 undefined
21,91 undefined
21,00 undefined
18 MCAD
+1,65%
+0,17 CAD
10,45 undefined
10,44 undefined
10,45 undefined
10,60 undefined
10,30 undefined
17 MCAD
-2,70%
-5,42 CAD
195,62 undefined
195,43 undefined
195,65 undefined
203,92 undefined
195,00 undefined
16 MCAD
-4,63%
-0,22 CAD
4,53 undefined
4,52 undefined
4,53 undefined
4,78 undefined
4,49 undefined
16 MCAD
+1,23%
+0,34 CAD
27,88 undefined
27,87 undefined
27,89 undefined
27,94 undefined
26,97 undefined
16 MCAD
-6,74%
-1,98 CAD
27,38 undefined
27,38 undefined
27,39 undefined
28,54 undefined
27,37 undefined
15 MCAD
Canada
-2,26%
-0,70 CAD
30,27 undefined
30,26 undefined
30,27 undefined
31,16 undefined
30,23 undefined
15 MCAD
-4,21%
-6,22 CAD
141,61 undefined
141,51 undefined
141,76 undefined
148,96 undefined
141,43 undefined
15 MCAD
-5,91%
-0,71 CAD
11,31 undefined
11,31 undefined
11,32 undefined
12,32 undefined
11,31 undefined
15 MCAD
-1,34%
-0,48 CAD
35,29 undefined
35,28 undefined
35,30 undefined
35,75 undefined
35,25 undefined
15 MCAD
-3,13%
-0,45 CAD
13,92 undefined
13,91 undefined
13,92 undefined