Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,40%
+1,03 CAD
31,32 undefined
31,32 undefined
31,33 undefined
31,48 undefined
30,46 undefined
215 MCAD
+3,20%
+1,66 CAD
53,56 undefined
53,55 undefined
53,56 undefined
53,79 undefined
52,43 undefined
199 MCAD
+1,37%
+1,15 CAD
85,07 undefined
85,07 undefined
85,08 undefined
85,38 undefined
84,17 undefined
196 MCAD
-2,58%
-46,63 CAD
1.763,04 undefined
1.760,27 undefined
1.763,19 undefined
1.801,64 undefined
1.719,58 undefined
174 MCAD
-0,71%
-0,68 CAD
94,91 undefined
94,90 undefined
94,92 undefined
96,26 undefined
94,74 undefined
173 MCAD
+0,79%
+0,38 CAD
48,27 undefined
48,27 undefined
48,28 undefined
48,43 undefined
47,87 undefined
115 MCAD
+1,86%
+0,69 CAD
37,83 undefined
37,83 undefined
37,84 undefined
37,91 undefined
37,44 undefined
113 MCAD
+0,41%
+0,56 CAD
138,54 undefined
138,52 undefined
138,55 undefined
139,46 undefined
138,28 undefined
97 MCAD
+0,58%
+0,74 CAD
129,38 undefined
129,37 undefined
129,39 undefined
129,65 undefined
128,65 undefined
97 MCAD
+1,51%
+2,12 CAD
142,22 undefined
142,19 undefined
142,21 undefined
142,56 undefined
140,73 undefined
84 MCAD
+1,11%
+0,65 CAD
59,19 undefined
59,18 undefined
59,19 undefined
59,29 undefined
58,41 undefined
74 MCAD
+3,26%
+2,88 CAD
91,29 undefined
91,28 undefined
91,30 undefined
91,63 undefined
88,54 undefined
69 MCAD
-2,93%
-1,20 CAD
39,80 undefined
39,78 undefined
39,82 undefined
41,50 undefined
38,88 undefined
66 MCAD
+2,61%
+1,24 CAD
48,75 undefined
48,74 undefined
48,75 undefined
48,96 undefined
47,97 undefined
62 MCAD
+0,91%
+1,50 CAD
165,84 undefined
165,82 undefined
165,85 undefined
166,93 undefined
164,68 undefined
58 MCAD
+3,75%
+0,57 CAD
15,79 undefined
15,78 undefined
15,79 undefined
15,85 undefined
15,22 undefined
58 MCAD
+1,57%
+1,51 CAD
97,62 undefined
97,61 undefined
97,64 undefined
97,99 undefined
96,40 undefined
57 MCAD
+4,61%
+0,96 CAD
21,79 undefined
21,79 undefined
21,80 undefined
21,84 undefined
20,81 undefined
54 MCAD
+0,37%
+0,22 CAD
59,25 undefined
59,24 undefined
59,25 undefined
59,47 undefined
58,82 undefined
49 MCAD
Canada
+0,56%
+0,37 CAD
66,21 undefined
66,20 undefined
66,21 undefined
66,30 undefined
65,90 undefined
48 MCAD
+2,57%
+0,85 CAD
33,90 undefined
33,89 undefined
33,91 undefined
33,92 undefined
32,32 undefined
47 MCAD
+1,85%
+0,43 CAD
23,72 undefined
23,71 undefined
23,72 undefined
23,76 undefined
23,35 undefined
45 MCAD
+3,27%
+2,33 CAD
73,51 undefined
73,51 undefined
73,52 undefined
73,61 undefined
71,68 undefined
43 MCAD
+1,55%
+0,87 CAD
57,18 undefined
57,18 undefined
57,19 undefined
57,31 undefined
56,09 undefined
42 MCAD
+2,58%
+1,47 CAD
58,41 undefined
58,38 undefined
58,46 undefined
59,89 undefined
54,62 undefined
40 MCAD
+0,98%
+0,29 CAD
29,82 undefined
29,81 undefined
29,82 undefined
29,91 undefined
29,58 undefined
37 MCAD
+1,53%
+1,05 CAD
69,46 undefined
69,46 undefined
69,47 undefined
69,53 undefined
68,63 undefined
37 MCAD
+2,84%
+2,81 CAD
101,72 undefined
101,70 undefined
101,75 undefined
101,98 undefined
98,06 undefined
36 MCAD
+8,26%
+0,47 CAD
6,16 undefined
6,16 undefined
6,17 undefined
6,18 undefined
5,83 undefined
35 MCAD
+0,94%
+0,22 CAD
23,61 undefined
23,61 undefined
23,62 undefined
23,70 undefined
23,08 undefined
34 MCAD
+1,29%
+27,72 CAD
2.174,25 undefined
2.172,01 undefined
2.175,93 undefined
2.175,00 undefined
2.136,51 undefined
34 MCAD
-2,01%
-0,24 CAD
11,69 undefined
11,69 undefined
11,70 undefined
11,91 undefined
10,18 undefined
33 MCAD
+2,98%
+1,20 CAD
41,49 undefined
41,45 undefined
41,49 undefined
41,91 undefined
38,20 undefined
33 MCAD
+1,63%
+1,41 CAD
88,10 undefined
88,09 undefined
88,13 undefined
88,25 undefined
86,57 undefined
32 MCAD
+6,18%
+0,22 CAD
3,78 undefined
3,77 undefined
3,78 undefined
3,80 undefined
3,60 undefined
26 MCAD
+0,90%
+1,19 CAD
133,82 undefined
133,82 undefined
133,98 undefined
135,07 undefined
131,68 undefined
25 MCAD
+0,90%
+0,34 CAD
38,01 undefined
38,00 undefined
38,01 undefined
38,09 undefined
37,48 undefined
25 MCAD
+3,14%
+2,26 CAD
74,27 undefined
74,26 undefined
74,28 undefined
74,76 undefined
72,42 undefined
24 MCAD
-0,01%
-0,01 CAD
109,45 undefined
109,42 undefined
109,48 undefined
109,99 undefined
108,06 undefined
23 MCAD
+7,13%
+0,50 CAD
7,51 undefined
7,51 undefined
7,52 undefined
7,52 undefined
7,15 undefined
23 MCAD
+0,78%
+0,10 CAD
12,95 undefined
12,94 undefined
12,95 undefined
13,01 undefined
12,22 undefined
22 MCAD
-0,96%
-1,46 CAD
151,19 undefined
151,17 undefined
151,22 undefined
152,95 undefined
151,19 undefined
22 MCAD
+3,56%
+0,96 CAD
27,95 undefined
27,94 undefined
27,95 undefined
27,98 undefined
26,75 undefined
21 MCAD
+0,76%
+0,47 CAD
62,64 undefined
62,63 undefined
62,65 undefined
63,11 undefined
61,33 undefined
20 MCAD
+2,58%
+4,52 CAD
179,69 undefined
179,73 undefined
179,78 undefined
179,85 undefined
176,64 undefined
20 MCAD
+0,80%
+0,20 CAD
25,09 undefined
25,07 undefined
25,11 undefined
25,50 undefined
22,22 undefined
20 MCAD
+0,82%
+0,09 CAD
11,06 undefined
11,05 undefined
11,06 undefined
11,15 undefined
10,92 undefined
20 MCAD
-0,21%
-0,06 CAD
28,14 undefined
28,14 undefined
28,15 undefined
28,26 undefined
26,82 undefined
19 MCAD
+1,61%
+0,28 CAD
17,65 undefined
17,65 undefined
17,66 undefined
17,73 undefined
17,42 undefined
19 MCAD
-0,09%
-0,01 CAD
11,45 undefined
11,45 undefined
11,46 undefined
11,49 undefined
11,19 undefined
19 MCAD
+0,49%
+0,61 CAD
124,54 undefined
124,51 undefined
124,57 undefined
125,17 undefined
123,72 undefined
19 MCAD
+1,44%
+0,60 CAD
42,30 undefined
42,28 undefined
42,29 undefined
42,42 undefined
41,94 undefined
18 MCAD
+1,66%
+0,78 CAD
47,70 undefined
47,64 undefined
47,68 undefined
48,17 undefined
45,58 undefined
18 MCAD
+1,94%
+0,84 CAD
44,04 undefined
44,03 undefined
44,06 undefined
44,11 undefined
43,02 undefined
18 MCAD
Canada
+0,99%
+1,08 CAD
110,14 undefined
110,10 undefined
110,15 undefined
110,30 undefined
109,00 undefined
17 MCAD
+0,11%
+0,01 CAD
9,49 undefined
9,48 undefined
9,49 undefined
9,51 undefined
9,03 undefined
17 MCAD
Canada
+2,55%
+0,76 CAD
30,58 undefined
30,54 undefined
30,57 undefined
30,75 undefined
29,75 undefined
17 MCAD
+2,43%
+0,52 CAD
21,89 undefined
21,88 undefined
21,89 undefined
22,00 undefined
21,40 undefined
17 MCAD
-0,23%
-0,39 CAD
171,53 undefined
171,51 undefined
171,58 undefined
173,02 undefined
171,41 undefined
16 MCAD
+0,73%
+0,43 CAD
59,58 undefined
59,57 undefined
59,58 undefined
59,81 undefined
59,05 undefined
16 MCAD
+1,63%
+2,81 CAD
175,64 undefined
175,53 undefined
175,86 undefined
178,00 undefined
170,22 undefined
16 MCAD
+0,77%
+0,38 CAD
49,59 undefined
49,58 undefined
49,60 undefined
49,98 undefined
48,80 undefined
15 MCAD
+1,71%
+1,02 CAD
60,52 undefined
60,51 undefined
60,52 undefined
60,69 undefined
59,30 undefined
15 MCAD
+2,48%
+2,85 CAD
117,77 undefined
117,65 undefined
117,78 undefined
118,39 undefined
112,00 undefined
14 MCAD
+3,89%
+1,39 CAD
37,14 undefined
37,12 undefined
37,15 undefined
37,20 undefined
36,00 undefined
14 MCAD
+2,12%
+0,43 CAD
20,71 undefined
20,69 undefined
20,72 undefined
20,84 undefined
20,05 undefined
13 MCAD
+0,91%
+0,12 CAD
13,28 undefined
13,28 undefined
13,29 undefined
13,55 undefined
13,08 undefined
13 MCAD
+7,62%
+0,25 CAD
3,53 undefined
3,53 undefined
3,54 undefined
3,56 undefined
3,39 undefined
13 MCAD
+0,43%
+0,22 CAD
51,41 undefined
51,38 undefined
51,40 undefined
51,85 undefined
50,48 undefined
13 MCAD
+0,16%
+0,01 CAD
6,25 undefined
6,24 undefined
6,25 undefined
6,27 undefined
6,24 undefined
13 MCAD
+2,36%
+0,27 CAD
11,73 undefined
11,72 undefined
11,73 undefined
11,79 undefined
10,80 undefined
13 MCAD
+0,08%
+0,13 CAD
170,33 undefined
170,35 undefined
170,50 undefined
172,97 undefined
168,91 undefined
13 MCAD
+2,14%
+12,25 CAD
584,63 undefined
584,01 undefined
585,30 undefined
589,43 undefined
571,61 undefined
13 MCAD
+1,18%
+0,20 CAD
17,16 undefined
17,15 undefined
17,16 undefined
17,24 undefined
16,19 undefined
12 MCAD
-3,49%
-0,28 CAD
7,74 undefined
7,72 undefined
7,73 undefined
7,87 undefined
6,81 undefined
12 MCAD
+11,16%
+1,32 CAD
13,15 undefined
13,14 undefined
13,15 undefined
13,40 undefined
11,76 undefined
12 MCAD
+1,20%
+0,09 CAD
7,58 undefined
7,57 undefined
7,58 undefined
7,60 undefined
7,37 undefined
12 MCAD
+6,70%
+2,59 CAD
41,26 undefined
41,17 undefined
41,44 undefined
42,05 undefined
39,42 undefined
12 MCAD
+3,02%
+0,96 CAD
32,80 undefined
32,79 undefined
32,80 undefined
33,23 undefined
31,86 undefined
12 MCAD
+3,80%
+0,41 CAD
11,20 undefined
11,19 undefined
11,20 undefined
11,27 undefined
10,84 undefined
11 MCAD
+3,99%
+0,49 CAD
12,77 undefined
12,76 undefined
12,78 undefined
12,84 undefined
12,37 undefined
11 MCAD
+0,05%
+0,02 CAD
37,48 undefined
37,47 undefined
37,48 undefined
37,58 undefined
37,39 undefined
11 MCAD
+1,07%
+1,95 CAD
184,15 undefined
184,05 undefined
184,79 undefined
186,28 undefined
178,77 undefined
10 MCAD
+0,20%
+0,40 CAD
199,58 undefined
198,73 undefined
199,42 undefined
203,19 undefined
199,58 undefined
10 MCAD
+2,60%
+2,53 CAD
99,86 undefined
99,70 undefined
99,87 undefined
100,32 undefined
96,64 undefined
9,7 MCAD
+0,86%
+0,84 CAD
98,23 undefined
98,20 undefined
98,24 undefined
98,64 undefined
97,39 undefined
9,6 MCAD
+1,87%
+1,06 CAD
57,62 undefined
57,61 undefined
57,65 undefined
58,00 undefined
56,58 undefined
9,6 MCAD
+0,40%
+0,29 CAD
73,45 undefined
73,36 undefined
73,52 undefined
73,89 undefined
72,55 undefined
9,5 MCAD
+3,00%
+1,68 CAD
57,71 undefined
57,70 undefined
57,72 undefined
57,80 undefined
56,26 undefined
9,4 MCAD