Spring til hovedindhold
 
3345 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-0,15%
-0,09 CAD
59,49 undefined
59,47 undefined
59,49 undefined
59,98 undefined
59,42 undefined
122 MCAD
-1,12%
-6,73 CAD
594,22 undefined
592,01 undefined
593,70 undefined
599,66 undefined
594,22 undefined
121 MCAD
-0,48%
-0,68 CAD
140,44 undefined
140,40 undefined
140,45 undefined
141,15 undefined
140,25 undefined
40 MCAD
+0,43%
+4,70 CAD
1.096,33 undefined
1.094,01 undefined
1.098,64 undefined
1.154,87 undefined
1.089,94 undefined
29 MCAD
+0,58%
+0,19 CAD
32,77 undefined
32,77 undefined
32,78 undefined
33,11 undefined
32,70 undefined
24 MCAD
+0,83%
+0,81 CAD
98,28 undefined
98,27 undefined
98,29 undefined
98,75 undefined
98,03 undefined
23 MCAD
-0,02%
-0,01 CAD
50,86 undefined
50,86 undefined
50,87 undefined
50,90 undefined
50,50 undefined
22 MCAD
-0,67%
-0,95 CAD
141,15 undefined
141,13 undefined
141,17 undefined
141,82 undefined
140,70 undefined
21 MCAD
-0,73%
-0,65 CAD
88,34 undefined
88,34 undefined
88,36 undefined
88,64 undefined
88,16 undefined
21 MCAD
-1,38%
-0,86 CAD
61,44 undefined
61,39 undefined
61,45 undefined
62,05 undefined
61,13 undefined
18 MCAD
-0,92%
-1,46 CAD
156,80 undefined
156,81 undefined
156,87 undefined
157,50 undefined
156,40 undefined
15 MCAD
-2,10%
-0,37 CAD
17,24 undefined
17,23 undefined
17,24 undefined
17,55 undefined
17,16 undefined
12 MCAD
+1,26%
+0,31 CAD
24,87 undefined
24,86 undefined
24,87 undefined
25,03 undefined
24,82 undefined
12 MCAD
-1,46%
-2,25 CAD
151,34 undefined
151,30 undefined
151,38 undefined
152,50 undefined
151,05 undefined
11 MCAD
-0,98%
-0,91 CAD
92,29 undefined
92,26 undefined
92,34 undefined
93,52 undefined
91,98 undefined
9,2 MCAD
+0,61%
+0,15 CAD
24,60 undefined
24,59 undefined
24,61 undefined
24,61 undefined
24,20 undefined
9,0 MCAD
+1,17%
+0,72 CAD
62,15 undefined
62,14 undefined
62,16 undefined
62,35 undefined
61,98 undefined
8,5 MCAD
+1,11%
+1,71 CAD
155,16 undefined
155,10 undefined
155,21 undefined
155,76 undefined
154,29 undefined
7,2 MCAD
Canada
-0,31%
-0,20 CAD
64,76 undefined
64,76 undefined
64,77 undefined
64,83 undefined
64,50 undefined
6,7 MCAD
-1,61%
-1,80 CAD
109,99 undefined
109,95 undefined
110,02 undefined
111,71 undefined
109,78 undefined
6,4 MCAD
-1,37%
-0,93 CAD
66,82 undefined
66,80 undefined
66,82 undefined
67,36 undefined
66,46 undefined
6,0 MCAD
-0,84%
-0,81 CAD
95,91 undefined
95,94 undefined
96,04 undefined
97,68 undefined
95,87 undefined
5,9 MCAD
-1,88%
-0,41 CAD
21,38 undefined
21,38 undefined
21,39 undefined
21,59 undefined
21,25 undefined
5,7 MCAD
-1,80%
-0,14 CAD
7,63 undefined
7,63 undefined
7,64 undefined
7,76 undefined
7,59 undefined
5,6 MCAD
-0,30%
-0,19 CAD
63,37 undefined
63,36 undefined
63,42 undefined
63,37 undefined
62,38 undefined
5,5 MCAD
-1,48%
-0,75 CAD
49,83 undefined
49,82 undefined
49,86 undefined
50,64 undefined
49,26 undefined
5,0 MCAD
+0,55%
+0,53 CAD
96,39 undefined
96,38 undefined
96,42 undefined
96,68 undefined
96,09 undefined
4,8 MCAD
+2,39%
+0,42 CAD
18,03 undefined
18,03 undefined
18,05 undefined
18,39 undefined
17,95 undefined
4,7 MCAD
-0,27%
-0,23 CAD
86,15 undefined
86,10 undefined
86,16 undefined
87,36 undefined
86,08 undefined
4,6 MCAD
-1,62%
-33,77 CAD
2.047,20 undefined
2.037,75 undefined
2.045,63 undefined
2.080,72 undefined
2.045,83 undefined
4,5 MCAD
+1,70%
+0,67 CAD
40,06 undefined
40,00 undefined
40,03 undefined
40,58 undefined
39,84 undefined
4,5 MCAD
+0,90%
+0,34 CAD
38,18 undefined
38,17 undefined
38,18 undefined
38,37 undefined
38,11 undefined
4,4 MCAD
+0,62%
+0,18 CAD
29,09 undefined
29,08 undefined
29,09 undefined
29,15 undefined
28,95 undefined
4,3 MCAD
+1,18%
+0,68 CAD
58,46 undefined
58,43 undefined
58,47 undefined
58,98 undefined
58,26 undefined
4,3 MCAD
+18,10%
+3,40 CAD
22,18 undefined
22,17 undefined
22,20 undefined
22,62 undefined
21,80 undefined
4,1 MCAD
-2,20%
-0,71 CAD
31,53 undefined
31,52 undefined
31,55 undefined
32,30 undefined
31,42 undefined
4,1 MCAD
-3,03%
-0,98 CAD
31,31 undefined
31,29 undefined
31,33 undefined
32,26 undefined
31,19 undefined
4,1 MCAD
-0,22%
-0,13 CAD
58,55 undefined
58,55 undefined
58,56 undefined
58,58 undefined
57,84 undefined
4,1 MCAD
+0,03%
+0,01 CAD
39,79 undefined
39,79 undefined
39,81 undefined
39,94 undefined
39,74 undefined
4,0 MCAD
-1,39%
-0,69 CAD
49,06 undefined
49,02 undefined
49,07 undefined
49,50 undefined
48,66 undefined
3,9 MCAD
-2,57%
-0,33 CAD
12,51 undefined
12,50 undefined
12,51 undefined
12,72 undefined
12,50 undefined
3,8 MCAD
-3,08%
-0,78 CAD
24,55 undefined
24,53 undefined
24,57 undefined
24,98 undefined
24,44 undefined
3,8 MCAD
+0,27%
+0,36 CAD
132,30 undefined
132,23 undefined
132,31 undefined
133,47 undefined
132,20 undefined
3,7 MCAD
-0,45%
-0,74 CAD
162,78 undefined
163,07 undefined
163,33 undefined
162,79 undefined
160,89 undefined
3,6 MCAD
-0,07%
-0,05 CAD
68,87 undefined
68,84 undefined
68,88 undefined
69,52 undefined
68,78 undefined
3,6 MCAD
+0,14%
+0,01 CAD
7,08 undefined
7,07 undefined
7,08 undefined
7,08 undefined
6,92 undefined
3,4 MCAD
-0,66%
-0,28 CAD
42,19 undefined
42,15 undefined
42,22 undefined
43,43 undefined
42,04 undefined
3,4 MCAD
+0,51%
+0,26 CAD
50,76 undefined
50,71 undefined
50,79 undefined
50,76 undefined
50,06 undefined
3,1 MCAD
-1,74%
-0,24 CAD
13,56 undefined
13,56 undefined
13,57 undefined
13,82 undefined
13,48 undefined
3,1 MCAD
-0,92%
-0,16 CAD
17,29 undefined
17,28 undefined
17,29 undefined
17,41 undefined
17,20 undefined
3,1 MCAD
-2,22%
-0,23 CAD
10,13 undefined
10,13 undefined
10,14 undefined
10,34 undefined
10,12 undefined
3,0 MCAD
+1,63%
+0,13 CAD
8,12 undefined
8,12 undefined
8,13 undefined
8,23 undefined
8,07 undefined
2,9 MCAD
+1,03%
+0,38 CAD
37,42 undefined
37,42 undefined
37,43 undefined
37,76 undefined
37,42 undefined
2,9 MCAD
-0,51%
-0,85 CAD
165,85 undefined
165,66 undefined
166,10 undefined
166,96 undefined
165,57 undefined
2,8 MCAD
-2,23%
-0,84 CAD
36,85 undefined
36,86 undefined
36,92 undefined
37,17 undefined
36,73 undefined
2,6 MCAD
+0,75%
+0,45 CAD
60,38 undefined
60,36 undefined
60,39 undefined
60,67 undefined
60,24 undefined
2,6 MCAD
Canada
-1,78%
-1,88 CAD
103,57 undefined
103,51 undefined
103,63 undefined
104,47 undefined
103,51 undefined
2,6 MCAD
+0,02%
+0,02 CAD
93,32 undefined
93,27 undefined
93,32 undefined
93,32 undefined
92,10 undefined
2,6 MCAD
-0,46%
-0,23 CAD
50,01 undefined
50,04 undefined
50,09 undefined
50,01 undefined
49,28 undefined
2,6 MCAD
-1,12%
-0,43 CAD
37,82 undefined
37,78 undefined
37,90 undefined
38,40 undefined
36,56 undefined
2,6 MCAD
-0,36%
-0,10 CAD
27,59 undefined
27,56 undefined
27,61 undefined
27,59 undefined
27,17 undefined
2,5 MCAD
+1,68%
+0,15 CAD
9,08 undefined
9,07 undefined
9,08 undefined
9,40 undefined
9,08 undefined
2,5 MCAD
-0,72%
-0,03 CAD
4,15 undefined
4,14 undefined
4,15 undefined
4,22 undefined
4,12 undefined
2,5 MCAD
+1,23%
+0,40 CAD
32,93 undefined
32,93 undefined
32,97 undefined
33,11 undefined
32,84 undefined
2,4 MCAD
-0,13%
-0,09 CAD
69,17 undefined
69,17 undefined
69,21 undefined
69,96 undefined
69,17 undefined
2,4 MCAD
-4,48%
-0,39 CAD
8,32 undefined
8,31 undefined
8,32 undefined
8,48 undefined
8,19 undefined
2,3 MCAD
+4,05%
+2,83 CAD
72,77 undefined
72,53 undefined
72,88 undefined
74,25 undefined
71,93 undefined
2,3 MCAD
-2,79%
-0,19 CAD
6,62 undefined
6,62 undefined
6,63 undefined
6,90 undefined
6,61 undefined
2,2 MCAD
-0,67%
-0,51 CAD
76,16 undefined
76,08 undefined
76,18 undefined
77,33 undefined
76,16 undefined
2,2 MCAD
-3,55%
-0,44 CAD
11,95 undefined
11,94 undefined
11,96 undefined
12,33 undefined
11,95 undefined
2,1 MCAD
+1,59%
+0,21 CAD
13,41 undefined
13,40 undefined
13,41 undefined
13,74 undefined
13,35 undefined
2,1 MCAD
+1,01%
+0,46 CAD
45,89 undefined
45,85 undefined
45,91 undefined
47,01 undefined
45,83 undefined
2,1 MCAD
-1,57%
-1,58 CAD
98,75 undefined
98,72 undefined
98,94 undefined
99,74 undefined
98,12 undefined
2,0 MCAD
-3,64%
-1,96 CAD
51,92 undefined
51,88 undefined
51,93 undefined
52,93 undefined
51,87 undefined
2,0 MCAD
+1,59%
+0,43 CAD
27,39 undefined
27,37 undefined
27,39 undefined
27,65 undefined
27,33 undefined
1,9 MCAD
-2,28%
-0,31 CAD
13,27 undefined
13,27 undefined
13,29 undefined
13,64 undefined
13,16 undefined
1,8 MCAD
-1,85%
-3,27 CAD
173,71 undefined
173,60 undefined
173,83 undefined
176,64 undefined
173,71 undefined
1,8 MCAD
-2,33%
-1,15 CAD
48,12 undefined
48,09 undefined
48,14 undefined
48,78 undefined
47,88 undefined
1,8 MCAD
+0,19%
+0,23 CAD
118,90 undefined
118,37 undefined
118,91 undefined
121,40 undefined
118,81 undefined
1,8 MCAD
+0,73%
+0,21 CAD
28,97 undefined
28,95 undefined
28,98 undefined
28,97 undefined
28,56 undefined
1,8 MCAD
-0,44%
-0,78 CAD
175,18 undefined
175,08 undefined
176,03 undefined
177,38 undefined
175,18 undefined
1,7 MCAD
+0,78%
+0,62 CAD
79,62 undefined
79,63 undefined
79,69 undefined
79,63 undefined
78,67 undefined
1,7 MCAD
-0,92%
-1,51 CAD
162,63 undefined
162,54 undefined
162,71 undefined
165,20 undefined
162,63 undefined
1,7 MCAD
Canada
+1,78%
+1,13 CAD
64,70 undefined
64,64 undefined
64,71 undefined
64,70 undefined
63,62 undefined
1,7 MCAD
-0,66%
-0,17 CAD
25,61 undefined
25,57 undefined
25,62 undefined
26,43 undefined
25,55 undefined
1,6 MCAD
-1,18%
-0,73 CAD
61,10 undefined
61,01 undefined
61,09 undefined
61,59 undefined
61,02 undefined
1,6 MCAD
+0,89%
+0,04 CAD
4,54 undefined
4,54 undefined
4,55 undefined
4,54 undefined
4,44 undefined
1,6 MCAD
+0,71%
+0,21 CAD
29,66 undefined
29,65 undefined
29,67 undefined
30,07 undefined
29,61 undefined
1,6 MCAD
-0,61%
-0,08 CAD
13,08 undefined
13,08 undefined
13,09 undefined