Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-3,89%
-0,93 CAD
22,99 undefined
22,98 undefined
22,99 undefined
23,38 undefined
22,76 undefined
408 MCAD
-2,12%
-1,73 CAD
79,70 undefined
79,69 undefined
79,70 undefined
81,52 undefined
79,62 undefined
307 MCAD
-1,38%
-1,29 CAD
92,30 undefined
92,29 undefined
92,30 undefined
93,20 undefined
91,91 undefined
291 MCAD
-3,07%
-0,98 CAD
30,97 undefined
30,96 undefined
30,97 undefined
31,85 undefined
30,70 undefined
282 MCAD
-1,91%
-38,15 CAD
1.961,85 undefined
1.959,29 undefined
1.964,29 undefined
2.074,40 undefined
1.953,74 undefined
229 MCAD
-1,90%
-2,46 CAD
127,27 undefined
127,26 undefined
127,27 undefined
129,17 undefined
127,21 undefined
217 MCAD
-2,72%
-3,73 CAD
133,28 undefined
133,26 undefined
133,29 undefined
136,53 undefined
133,23 undefined
190 MCAD
-1,70%
-0,83 CAD
47,91 undefined
47,90 undefined
47,91 undefined
48,35 undefined
47,70 undefined
143 MCAD
-1,96%
-2,85 CAD
142,74 undefined
142,73 undefined
142,75 undefined
145,11 undefined
142,11 undefined
141 MCAD
-2,58%
-1,38 CAD
52,05 undefined
52,05 undefined
52,06 undefined
53,31 undefined
51,36 undefined
122 MCAD
-1,52%
-0,57 CAD
36,88 undefined
36,87 undefined
36,88 undefined
37,19 undefined
36,57 undefined
115 MCAD
-3,31%
-1,46 CAD
42,64 undefined
42,63 undefined
42,65 undefined
44,45 undefined
41,93 undefined
105 MCAD
-1,94%
-1,43 CAD
72,44 undefined
72,43 undefined
72,45 undefined
73,64 undefined
71,77 undefined
99 MCAD
-4,60%
-0,73 CAD
15,13 undefined
15,13 undefined
15,14 undefined
15,67 undefined
15,01 undefined
97 MCAD
-4,37%
-5,88 CAD
128,77 undefined
128,77 undefined
128,86 undefined
134,00 undefined
126,56 undefined
84 MCAD
-1,32%
-2,16 CAD
161,60 undefined
161,57 undefined
161,62 undefined
163,67 undefined
161,17 undefined
81 MCAD
-1,43%
-0,87 CAD
60,15 undefined
60,14 undefined
60,15 undefined
60,56 undefined
59,70 undefined
73 MCAD
-2,81%
-2,86 CAD
99,01 undefined
98,99 undefined
99,01 undefined
101,67 undefined
98,93 undefined
72 MCAD
0,00%
0,00 CAD
24,43 undefined
24,42 undefined
24,43 undefined
25,21 undefined
24,26 undefined
62 MCAD
-2,86%
-2,87 CAD
97,50 undefined
97,49 undefined
97,55 undefined
99,52 undefined
96,96 undefined
62 MCAD
-3,43%
-0,73 CAD
20,57 undefined
20,56 undefined
20,57 undefined
21,02 undefined
20,52 undefined
58 MCAD
Canada
-0,57%
-0,37 CAD
64,49 undefined
64,48 undefined
64,49 undefined
64,83 undefined
64,31 undefined
56 MCAD
-1,67%
-36,91 CAD
2.168,41 undefined
2.172,11 undefined
2.179,02 undefined
2.247,25 undefined
2.156,86 undefined
56 MCAD
-1,32%
-1,21 CAD
90,23 undefined
90,21 undefined
90,24 undefined
91,44 undefined
89,80 undefined
54 MCAD
-1,71%
-1,06 CAD
60,98 undefined
60,97 undefined
60,99 undefined
62,20 undefined
60,65 undefined
54 MCAD
-2,82%
-1,34 CAD
46,17 undefined
46,15 undefined
46,18 undefined
47,53 undefined
45,40 undefined
54 MCAD
-2,80%
-2,44 CAD
84,82 undefined
84,80 undefined
84,83 undefined
87,91 undefined
84,43 undefined
54 MCAD
-3,54%
-1,85 CAD
50,36 undefined
50,34 undefined
50,38 undefined
53,09 undefined
48,71 undefined
50 MCAD
-0,77%
-0,26 CAD
33,63 undefined
33,62 undefined
33,63 undefined
34,46 undefined
33,38 undefined
44 MCAD
Canada
-0,42%
-0,45 CAD
106,98 undefined
106,94 undefined
106,99 undefined
107,66 undefined
106,36 undefined
42 MCAD
-1,51%
-1,04 CAD
67,63 undefined
67,64 undefined
67,65 undefined
68,22 undefined
67,28 undefined
42 MCAD
-1,42%
-0,61 CAD
42,24 undefined
42,24 undefined
42,27 undefined
43,05 undefined
41,36 undefined
38 MCAD
-2,98%
-3,18 CAD
103,55 undefined
103,56 undefined
103,65 undefined
106,11 undefined
102,51 undefined
38 MCAD
-4,17%
-1,17 CAD
26,90 undefined
26,88 undefined
26,90 undefined
28,49 undefined
26,65 undefined
37 MCAD
-5,02%
-0,81 CAD
15,32 undefined
15,31 undefined
15,32 undefined
16,78 undefined
14,88 undefined
36 MCAD
-2,15%
-0,83 CAD
37,72 undefined
37,71 undefined
37,72 undefined
38,07 undefined
37,39 undefined
36 MCAD
-5,34%
-3,64 CAD
64,52 undefined
64,52 undefined
64,57 undefined
68,57 undefined
64,15 undefined
35 MCAD
-1,02%
-0,30 CAD
29,19 undefined
29,18 undefined
29,19 undefined
29,45 undefined
29,08 undefined
35 MCAD
-1,72%
-0,72 CAD
41,11 undefined
41,11 undefined
41,12 undefined
41,50 undefined
40,67 undefined
34 MCAD
-4,49%
-0,52 CAD
11,07 undefined
11,07 undefined
11,08 undefined
11,56 undefined
10,97 undefined
34 MCAD
-1,10%
-1,07 CAD
95,79 undefined
95,77 undefined
95,81 undefined
97,70 undefined
95,58 undefined
34 MCAD
-0,71%
-0,46 CAD
64,14 undefined
64,13 undefined
64,17 undefined
66,20 undefined
63,89 undefined
33 MCAD
+0,39%
+0,02 CAD
5,14 undefined
5,13 undefined
5,14 undefined
5,28 undefined
5,05 undefined
33 MCAD
+0,26%
+0,02 CAD
7,72 undefined
7,71 undefined
7,72 undefined
7,99 undefined
7,69 undefined
33 MCAD
-1,65%
-0,95 CAD
56,77 undefined
56,76 undefined
56,78 undefined
57,69 undefined
56,66 undefined
32 MCAD
-5,41%
-0,31 CAD
5,42 undefined
5,42 undefined
5,43 undefined
5,68 undefined
5,36 undefined
30 MCAD
-5,78%
-1,84 CAD
29,99 undefined
29,98 undefined
29,99 undefined
31,74 undefined
29,23 undefined
30 MCAD
-4,90%
-0,69 CAD
13,40 undefined
13,40 undefined
13,41 undefined
14,24 undefined
13,15 undefined
29 MCAD
-5,50%
-3,29 CAD
56,54 undefined
56,54 undefined
56,72 undefined
59,10 undefined
56,54 undefined
29 MCAD
-0,75%
-0,28 CAD
36,96 undefined
36,96 undefined
36,97 undefined
37,12 undefined
36,81 undefined
28 MCAD
-0,73%
-1,27 CAD
173,76 undefined
173,62 undefined
173,71 undefined
175,48 undefined
173,33 undefined
28 MCAD
-0,46%
-0,25 CAD
53,70 undefined
53,68 undefined
53,70 undefined
55,40 undefined
53,58 undefined
27 MCAD
0,00%
0,00 CAD
5,16 undefined
5,16 undefined
5,17 undefined
5,29 undefined
5,07 undefined
26 MCAD
-0,50%
-0,07 CAD
13,88 undefined
13,86 undefined
13,88 undefined
14,09 undefined
13,50 undefined
25 MCAD
-0,90%
-0,66 CAD
72,30 undefined
72,30 undefined
72,32 undefined
73,03 undefined
71,86 undefined
25 MCAD
-1,57%
-2,83 CAD
177,13 undefined
177,05 undefined
177,16 undefined
183,06 undefined
176,57 undefined
25 MCAD
-0,89%
-0,50 CAD
55,46 undefined
55,45 undefined
55,46 undefined
55,85 undefined
55,24 undefined
24 MCAD
+0,47%
+0,14 CAD
30,10 undefined
30,09 undefined
30,11 undefined
30,73 undefined
29,80 undefined
23 MCAD
-3,18%
-0,40 CAD
12,16 undefined
12,16 undefined
12,17 undefined
12,62 undefined
11,93 undefined
23 MCAD
-0,22%
-0,11 CAD
50,81 undefined
50,79 undefined
50,81 undefined
52,41 undefined
50,64 undefined
23 MCAD
-4,03%
-0,42 CAD
10,00 undefined
9,99 undefined
10,00 undefined
10,43 undefined
9,83 undefined
23 MCAD
-7,07%
-0,27 CAD
3,55 undefined
3,54 undefined
3,55 undefined
3,78 undefined
3,51 undefined
22 MCAD
-0,27%
-1,55 CAD
565,19 undefined
565,13 undefined
566,58 undefined
571,27 undefined
559,84 undefined
22 MCAD
-1,65%
-0,29 CAD
17,25 undefined
17,25 undefined
17,26 undefined
17,46 undefined
17,16 undefined
22 MCAD
-4,53%
-0,57 CAD
12,00 undefined
11,99 undefined
12,00 undefined
12,52 undefined
11,81 undefined
21 MCAD
-1,88%
-1,32 CAD
69,08 undefined
69,05 undefined
69,10 undefined
70,40 undefined
69,02 undefined
21 MCAD
-2,19%
-3,82 CAD
170,23 undefined
170,20 undefined
170,34 undefined
174,00 undefined
169,36 undefined
20 MCAD
-0,46%
-0,14 CAD
30,56 undefined
30,55 undefined
30,60 undefined
31,28 undefined
29,04 undefined
20 MCAD
0,00%
0,00 CAD
23,13 undefined
23,11 undefined
23,12 undefined
23,73 undefined
22,88 undefined
20 MCAD
-1,30%
-2,10 CAD
159,26 undefined
159,16 undefined
159,30 undefined
161,45 undefined
158,84 undefined
20 MCAD
-2,93%
-0,18 CAD
5,97 undefined
5,97 undefined
5,98 undefined
6,46 undefined
5,92 undefined
20 MCAD
-1,11%
-0,14 CAD
12,51 undefined
12,50 undefined
12,52 undefined
12,94 undefined
12,19 undefined
20 MCAD
-3,75%
-0,83 CAD
21,29 undefined
21,29 undefined
21,30 undefined
22,02 undefined
21,24 undefined
19 MCAD
-0,88%
-1,37 CAD
154,63 undefined
154,60 undefined
154,67 undefined
156,00 undefined
154,30 undefined
19 MCAD
-5,94%
-0,65 CAD
10,30 undefined
10,29 undefined
10,30 undefined
10,76 undefined
10,16 undefined
19 MCAD
-5,90%
-2,55 CAD
40,66 undefined
40,64 undefined
40,67 undefined
42,23 undefined
40,37 undefined
19 MCAD
-1,88%
-1,06 CAD
55,35 undefined
55,35 undefined
55,40 undefined
56,82 undefined
55,05 undefined
19 MCAD
-2,22%
-2,27 CAD
100,13 undefined
100,06 undefined
100,18 undefined
103,06 undefined
99,56 undefined
19 MCAD
Canada
-3,01%
-0,95 CAD
30,59 undefined
30,58 undefined
30,60 undefined
31,88 undefined
30,51 undefined
18 MCAD
-3,50%
-0,35 CAD
9,65 undefined
9,65 undefined
9,67 undefined
10,51 undefined
9,25 undefined
18 MCAD
+0,59%
+0,72 CAD
123,55 undefined
123,45 undefined
123,70 undefined
124,29 undefined
117,98 undefined
18 MCAD
Canada
-3,78%
-1,61 CAD
40,93 undefined
40,92 undefined
40,93 undefined
42,46 undefined
40,93 undefined
18 MCAD
-4,66%
-0,33 CAD
6,75 undefined
6,75 undefined
6,76 undefined
6,98 undefined
6,64 undefined
18 MCAD
-2,53%
-0,33 CAD
12,73 undefined
12,72 undefined
12,73 undefined
13,41 undefined
12,38 undefined
17 MCAD
-4,61%
-1,57 CAD
32,50 undefined
32,49 undefined
32,51 undefined
33,90 undefined
32,08 undefined
17 MCAD
-4,51%
-0,67 CAD
14,19 undefined
14,18 undefined
14,19 undefined
14,89 undefined
14,00 undefined
17 MCAD
-7,73%
-0,54 CAD
6,45 undefined
6,44 undefined
6,45 undefined
6,93 undefined
6,36 undefined
15 MCAD
-5,94%
-1,74 CAD
27,57 undefined
27,56 undefined
27,58 undefined
29,08 undefined
27,31 undefined
15 MCAD
-1,01%
-0,64 CAD
62,82 undefined
62,83 undefined
62,86 undefined
63,44 undefined
62,46 undefined
15 MCAD