Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,50%
+1,06 CAD
31,35 undefined
31,35 undefined
31,36 undefined
31,48 undefined
30,46 undefined
205 MCAD
+3,08%
+1,60 CAD
53,50 undefined
53,50 undefined
53,51 undefined
53,79 undefined
52,43 undefined
191 MCAD
+1,26%
+1,06 CAD
84,98 undefined
84,99 undefined
85,00 undefined
85,38 undefined
84,17 undefined
188 MCAD
-2,77%
-50,17 CAD
1.759,50 undefined
1.758,05 undefined
1.763,04 undefined
1.801,64 undefined
1.719,58 undefined
170 MCAD
-0,75%
-0,72 CAD
94,87 undefined
94,88 undefined
94,89 undefined
96,26 undefined
94,74 undefined
163 MCAD
+1,83%
+0,68 CAD
37,82 undefined
37,81 undefined
37,82 undefined
37,91 undefined
37,44 undefined
111 MCAD
+0,86%
+0,41 CAD
48,30 undefined
48,30 undefined
48,31 undefined
48,43 undefined
47,87 undefined
107 MCAD
+0,37%
+0,51 CAD
138,49 undefined
138,47 undefined
138,50 undefined
139,46 undefined
138,28 undefined
93 MCAD
+0,60%
+0,77 CAD
129,41 undefined
129,39 undefined
129,41 undefined
129,65 undefined
128,65 undefined
91 MCAD
+1,58%
+2,22 CAD
142,32 undefined
142,30 undefined
142,34 undefined
142,56 undefined
140,73 undefined
80 MCAD
+1,20%
+0,70 CAD
59,24 undefined
59,25 undefined
59,27 undefined
59,26 undefined
58,41 undefined
73 MCAD
+3,54%
+3,13 CAD
91,54 undefined
91,52 undefined
91,54 undefined
91,58 undefined
88,54 undefined
62 MCAD
-2,68%
-1,10 CAD
39,90 undefined
39,89 undefined
39,91 undefined
41,50 undefined
38,88 undefined
61 MCAD
+2,61%
+1,24 CAD
48,75 undefined
48,75 undefined
48,76 undefined
48,96 undefined
47,97 undefined
58 MCAD
+1,14%
+1,87 CAD
166,21 undefined
166,20 undefined
166,25 undefined
166,93 undefined
164,68 undefined
54 MCAD
+1,55%
+1,49 CAD
97,60 undefined
97,57 undefined
97,60 undefined
97,99 undefined
96,40 undefined
53 MCAD
+3,55%
+0,54 CAD
15,76 undefined
15,75 undefined
15,76 undefined
15,77 undefined
15,22 undefined
53 MCAD
+4,46%
+0,93 CAD
21,76 undefined
21,76 undefined
21,77 undefined
21,82 undefined
20,81 undefined
50 MCAD
Canada
+0,47%
+0,31 CAD
66,15 undefined
66,15 undefined
66,16 undefined
66,30 undefined
65,90 undefined
46 MCAD
+0,20%
+0,12 CAD
59,15 undefined
59,14 undefined
59,15 undefined
59,47 undefined
58,82 undefined
46 MCAD
+2,06%
+0,68 CAD
33,73 undefined
33,73 undefined
33,74 undefined
33,82 undefined
32,32 undefined
45 MCAD
+1,85%
+0,43 CAD
23,72 undefined
23,72 undefined
23,73 undefined
23,73 undefined
23,35 undefined
42 MCAD
+1,60%
+0,90 CAD
57,21 undefined
57,22 undefined
57,23 undefined
57,31 undefined
56,09 undefined
39 MCAD
+3,36%
+2,39 CAD
73,57 undefined
73,56 undefined
73,57 undefined
73,57 undefined
71,68 undefined
38 MCAD
+3,21%
+1,83 CAD
58,77 undefined
58,71 undefined
58,78 undefined
59,89 undefined
54,62 undefined
37 MCAD
+1,40%
+0,96 CAD
69,37 undefined
69,38 undefined
69,39 undefined
69,41 undefined
68,63 undefined
34 MCAD
+0,88%
+0,26 CAD
29,79 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
33 MCAD
+8,08%
+0,46 CAD
6,15 undefined
6,14 undefined
6,15 undefined
6,16 undefined
5,83 undefined
32 MCAD
+2,89%
+2,86 CAD
101,77 undefined
101,76 undefined
101,81 undefined
101,98 undefined
98,06 undefined
32 MCAD
-1,76%
-0,21 CAD
11,72 undefined
11,71 undefined
11,72 undefined
11,91 undefined
10,18 undefined
32 MCAD
+2,68%
+1,08 CAD
41,37 undefined
41,35 undefined
41,39 undefined
41,91 undefined
38,20 undefined
32 MCAD
+1,03%
+0,24 CAD
23,63 undefined
23,63 undefined
23,64 undefined
23,70 undefined
23,08 undefined
31 MCAD
+1,61%
+1,40 CAD
88,09 undefined
88,03 undefined
88,07 undefined
88,25 undefined
86,57 undefined
31 MCAD
+1,02%
+21,98 CAD
2.168,51 undefined
2.168,49 undefined
2.171,56 undefined
2.169,76 undefined
2.136,51 undefined
30 MCAD
+5,62%
+0,20 CAD
3,76 undefined
3,75 undefined
3,76 undefined
3,77 undefined
3,60 undefined
25 MCAD
+3,22%
+2,32 CAD
74,33 undefined
74,36 undefined
74,40 undefined
74,76 undefined
72,42 undefined
23 MCAD
+0,74%
+0,28 CAD
37,95 undefined
37,94 undefined
37,95 undefined
38,01 undefined
37,48 undefined
23 MCAD
+0,04%
+0,04 CAD
109,50 undefined
109,48 undefined
109,55 undefined
109,99 undefined
108,06 undefined
22 MCAD
+1,05%
+1,39 CAD
134,02 undefined
133,98 undefined
134,05 undefined
135,07 undefined
131,68 undefined
21 MCAD
+0,16%
+0,02 CAD
12,87 undefined
12,87 undefined
12,88 undefined
12,90 undefined
12,22 undefined
21 MCAD
-0,64%
-0,98 CAD
151,67 undefined
151,64 undefined
151,71 undefined
152,95 undefined
151,59 undefined
20 MCAD
+6,42%
+0,45 CAD
7,46 undefined
7,45 undefined
7,46 undefined
7,46 undefined
7,15 undefined
19 MCAD
+2,25%
+0,56 CAD
25,45 undefined
25,40 undefined
25,47 undefined
25,50 undefined
22,22 undefined
19 MCAD
+0,80%
+0,50 CAD
62,67 undefined
62,67 undefined
62,70 undefined
63,11 undefined
61,33 undefined
19 MCAD
+0,91%
+0,10 CAD
11,07 undefined
11,06 undefined
11,07 undefined
11,15 undefined
10,92 undefined
18 MCAD
+3,22%
+0,87 CAD
27,86 undefined
27,86 undefined
27,88 undefined
27,87 undefined
26,75 undefined
18 MCAD
+2,01%
+0,35 CAD
17,72 undefined
17,71 undefined
17,72 undefined
17,73 undefined
17,42 undefined
18 MCAD
+2,43%
+4,26 CAD
179,43 undefined
179,40 undefined
179,46 undefined
179,74 undefined
176,64 undefined
18 MCAD
-0,57%
-0,16 CAD
28,04 undefined
28,02 undefined
28,03 undefined
28,26 undefined
26,82 undefined
18 MCAD
+0,57%
+0,71 CAD
124,64 undefined
124,61 undefined
124,67 undefined
125,17 undefined
123,72 undefined
17 MCAD
-0,61%
-0,07 CAD
11,39 undefined
11,39 undefined
11,40 undefined
11,48 undefined
11,19 undefined
17 MCAD
+1,39%
+0,58 CAD
42,28 undefined
42,28 undefined
42,30 undefined
42,37 undefined
41,94 undefined
17 MCAD
+2,43%
+0,52 CAD
21,89 undefined
21,89 undefined
21,90 undefined
22,00 undefined
21,40 undefined
16 MCAD
-0,63%
-0,06 CAD
9,42 undefined
9,41 undefined
9,42 undefined
9,47 undefined
9,03 undefined
16 MCAD
+1,53%
+0,72 CAD
47,64 undefined
47,60 undefined
47,64 undefined
48,17 undefined
45,58 undefined
16 MCAD
+1,67%
+0,72 CAD
43,92 undefined
43,91 undefined
43,93 undefined
44,02 undefined
43,02 undefined
16 MCAD
Canada
+1,88%
+0,56 CAD
30,38 undefined
30,37 undefined
30,41 undefined
30,75 undefined
29,75 undefined
15 MCAD
-0,06%
-0,11 CAD
171,81 undefined
171,73 undefined
171,81 undefined
173,02 undefined
171,41 undefined
15 MCAD
Canada
+0,94%
+1,02 CAD
110,08 undefined
110,07 undefined
110,09 undefined
110,24 undefined
109,00 undefined
15 MCAD
+0,85%
+0,42 CAD
49,63 undefined
49,62 undefined
49,64 undefined
49,98 undefined
48,80 undefined
14 MCAD
+1,65%
+0,98 CAD
60,48 undefined
60,52 undefined
60,53 undefined
60,69 undefined
59,30 undefined
14 MCAD
+0,90%
+0,53 CAD
59,68 undefined
59,67 undefined
59,69 undefined
59,81 undefined
59,05 undefined
14 MCAD
+3,94%
+1,41 CAD
37,16 undefined
37,13 undefined
37,19 undefined
37,20 undefined
36,00 undefined
13 MCAD
+1,98%
+2,27 CAD
117,19 undefined
117,01 undefined
117,29 undefined
118,39 undefined
112,00 undefined
13 MCAD
+0,57%
+0,29 CAD
51,48 undefined
51,48 undefined
51,49 undefined
51,85 undefined
50,48 undefined
12 MCAD
+8,23%
+0,27 CAD
3,55 undefined
3,54 undefined
3,55 undefined
3,55 undefined
3,39 undefined
12 MCAD
+2,22%
+0,45 CAD
20,73 undefined
20,72 undefined
20,74 undefined
20,84 undefined
20,05 undefined
12 MCAD
+1,66%
+0,19 CAD
11,65 undefined
11,64 undefined
11,65 undefined
11,67 undefined
10,80 undefined
12 MCAD
+0,68%
+0,09 CAD
13,25 undefined
13,24 undefined
13,25 undefined
13,55 undefined
13,08 undefined
12 MCAD
+0,47%
+0,80 CAD
171,00 undefined
170,96 undefined
171,08 undefined
172,97 undefined
168,91 undefined
12 MCAD
-3,24%
-0,26 CAD
7,76 undefined
7,76 undefined
7,78 undefined
7,87 undefined
6,81 undefined
12 MCAD
+0,47%
+0,08 CAD
17,04 undefined
17,05 undefined
17,06 undefined
17,24 undefined
16,19 undefined
12 MCAD
+1,20%
+0,09 CAD
7,58 undefined
7,57 undefined
7,58 undefined
7,60 undefined
7,37 undefined
11 MCAD
+10,57%
+1,25 CAD
13,08 undefined
13,06 undefined
13,08 undefined
13,40 undefined
11,76 undefined
11 MCAD
+8,33%
+3,22 CAD
41,89 undefined
41,75 undefined
41,90 undefined
42,05 undefined
39,42 undefined
11 MCAD
+2,46%
+14,08 CAD
586,46 undefined
586,18 undefined
586,95 undefined
589,43 undefined
571,61 undefined
11 MCAD
+3,74%
+1,19 CAD
33,03 undefined
33,02 undefined
33,06 undefined
33,23 undefined
31,86 undefined
11 MCAD
+4,17%
+0,45 CAD
11,24 undefined
11,23 undefined
11,24 undefined
11,25 undefined
10,84 undefined
11 MCAD
+1,15%
+1,99 CAD
174,82 undefined
174,41 undefined
174,93 undefined
178,00 undefined
170,22 undefined
10 MCAD
+4,15%
+0,51 CAD
12,79 undefined
12,78 undefined
12,79 undefined
12,84 undefined
12,37 undefined
10 MCAD
+0,16%
+0,01 CAD
6,25 undefined
6,24 undefined
6,25 undefined
6,27 undefined
6,24 undefined
9,8 MCAD
+0,66%
+1,31 CAD
200,49 undefined
200,26 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,6 MCAD
+1,36%
+2,48 CAD
184,68 undefined
184,69 undefined
185,09 undefined
186,28 undefined
178,77 undefined
9,5 MCAD
0,00%
0,00 CAD
37,46 undefined
37,45 undefined
37,46 undefined
37,58 undefined
37,39 undefined
9,5 MCAD
+1,93%
+1,09 CAD
57,65 undefined
57,64 undefined
57,66 undefined
58,00 undefined
56,58 undefined
9,1 MCAD
+0,34%
+0,25 CAD
73,41 undefined
73,33 undefined
73,41 undefined
73,89 undefined
72,55 undefined
9,1 MCAD
+0,66%
+0,64 CAD
98,03 undefined
98,02 undefined
98,06 undefined
98,64 undefined
97,39 undefined
8,9 MCAD
+2,64%
+2,57 CAD
99,90 undefined
99,66 undefined
99,89 undefined
100,32 undefined
96,64 undefined
8,8 MCAD
+2,75%
+0,46 CAD
17,16 undefined
17,13 undefined
17,16 undefined
17,25 undefined
14,98 undefined
8,7 MCAD