Spring til hovedindhold
 
3385 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+3,33%
+1,01 CAD
31,30 undefined
31,29 undefined
31,30 undefined
31,48 undefined
30,46 undefined
202 MCAD
+2,97%
+1,54 CAD
53,44 undefined
53,43 undefined
53,45 undefined
53,79 undefined
52,43 undefined
187 MCAD
+1,01%
+0,85 CAD
84,77 undefined
84,77 undefined
84,78 undefined
85,38 undefined
84,17 undefined
181 MCAD
-2,37%
-42,84 CAD
1.766,83 undefined
1.763,31 undefined
1.767,40 undefined
1.801,64 undefined
1.719,58 undefined
167 MCAD
-0,83%
-0,79 CAD
94,80 undefined
94,78 undefined
94,79 undefined
96,26 undefined
94,74 undefined
157 MCAD
+1,70%
+0,63 CAD
37,77 undefined
37,77 undefined
37,78 undefined
37,91 undefined
37,44 undefined
110 MCAD
+0,73%
+0,35 CAD
48,24 undefined
48,23 undefined
48,24 undefined
48,43 undefined
47,87 undefined
104 MCAD
+0,31%
+0,43 CAD
138,41 undefined
138,40 undefined
138,42 undefined
139,46 undefined
138,28 undefined
90 MCAD
+0,50%
+0,64 CAD
129,28 undefined
129,26 undefined
129,28 undefined
129,65 undefined
128,65 undefined
89 MCAD
+1,50%
+2,10 CAD
142,20 undefined
142,19 undefined
142,21 undefined
142,56 undefined
140,73 undefined
76 MCAD
+1,01%
+0,59 CAD
59,13 undefined
59,12 undefined
59,14 undefined
59,24 undefined
58,41 undefined
70 MCAD
+3,46%
+3,06 CAD
91,47 undefined
91,48 undefined
91,50 undefined
91,58 undefined
88,54 undefined
60 MCAD
-2,78%
-1,14 CAD
39,86 undefined
39,85 undefined
39,87 undefined
41,50 undefined
38,88 undefined
59 MCAD
+2,55%
+1,21 CAD
48,72 undefined
48,71 undefined
48,73 undefined
48,96 undefined
47,97 undefined
54 MCAD
+1,11%
+1,82 CAD
166,16 undefined
166,12 undefined
166,19 undefined
166,93 undefined
164,68 undefined
52 MCAD
+1,80%
+1,73 CAD
97,84 undefined
97,84 undefined
97,87 undefined
97,99 undefined
96,40 undefined
50 MCAD
+2,83%
+0,43 CAD
15,65 undefined
15,65 undefined
15,66 undefined
15,68 undefined
15,22 undefined
50 MCAD
+4,51%
+0,94 CAD
21,77 undefined
21,76 undefined
21,78 undefined
21,82 undefined
20,81 undefined
48 MCAD
+1,94%
+0,64 CAD
33,69 undefined
33,68 undefined
33,69 undefined
33,74 undefined
32,32 undefined
45 MCAD
Canada
+0,41%
+0,27 CAD
66,11 undefined
66,10 undefined
66,11 undefined
66,30 undefined
65,90 undefined
45 MCAD
-0,03%
-0,02 CAD
59,01 undefined
58,99 undefined
59,00 undefined
59,47 undefined
58,82 undefined
43 MCAD
+1,55%
+0,36 CAD
23,65 undefined
23,64 undefined
23,65 undefined
23,71 undefined
23,35 undefined
41 MCAD
+1,63%
+0,92 CAD
57,23 undefined
57,22 undefined
57,23 undefined
57,31 undefined
56,09 undefined
39 MCAD
+3,76%
+2,14 CAD
59,08 undefined
58,96 undefined
59,07 undefined
59,89 undefined
54,62 undefined
37 MCAD
+3,08%
+2,19 CAD
73,37 undefined
73,37 undefined
73,39 undefined
73,48 undefined
71,68 undefined
35 MCAD
+1,29%
+0,88 CAD
69,29 undefined
69,28 undefined
69,29 undefined
69,40 undefined
68,63 undefined
32 MCAD
-1,01%
-0,12 CAD
11,81 undefined
11,79 undefined
11,80 undefined
11,91 undefined
10,18 undefined
31 MCAD
+3,65%
+1,47 CAD
41,76 undefined
41,73 undefined
41,79 undefined
41,80 undefined
38,20 undefined
31 MCAD
+7,73%
+0,44 CAD
6,13 undefined
6,12 undefined
6,13 undefined
6,13 undefined
5,83 undefined
31 MCAD
+2,87%
+2,84 CAD
101,75 undefined
101,75 undefined
101,80 undefined
101,98 undefined
98,06 undefined
31 MCAD
+0,86%
+0,20 CAD
23,59 undefined
23,58 undefined
23,59 undefined
23,70 undefined
23,08 undefined
30 MCAD
+1,46%
+1,27 CAD
87,96 undefined
87,96 undefined
87,99 undefined
88,25 undefined
86,57 undefined
30 MCAD
+0,91%
+0,27 CAD
29,80 undefined
29,79 undefined
29,80 undefined
29,91 undefined
29,58 undefined
29 MCAD
+0,63%
+13,47 CAD
2.160,00 undefined
2.159,36 undefined
2.166,37 undefined
2.166,10 undefined
2.136,51 undefined
28 MCAD
+5,90%
+0,21 CAD
3,77 undefined
3,76 undefined
3,77 undefined
3,77 undefined
3,60 undefined
24 MCAD
+3,01%
+2,17 CAD
74,18 undefined
74,18 undefined
74,21 undefined
74,76 undefined
72,42 undefined
22 MCAD
+0,45%
+0,17 CAD
37,84 undefined
37,83 undefined
37,84 undefined
38,01 undefined
37,48 undefined
22 MCAD
-0,15%
-0,16 CAD
109,30 undefined
109,26 undefined
109,33 undefined
109,99 undefined
108,06 undefined
21 MCAD
-0,86%
-0,11 CAD
12,74 undefined
12,74 undefined
12,75 undefined
12,84 undefined
12,22 undefined
20 MCAD
+1,00%
+1,33 CAD
133,96 undefined
133,90 undefined
134,00 undefined
135,07 undefined
131,68 undefined
20 MCAD
-0,58%
-0,89 CAD
151,76 undefined
151,73 undefined
151,79 undefined
152,95 undefined
151,59 undefined
19 MCAD
+1,21%
+0,30 CAD
25,19 undefined
25,16 undefined
25,23 undefined
25,31 undefined
22,22 undefined
19 MCAD
+5,85%
+0,41 CAD
7,42 undefined
7,41 undefined
7,42 undefined
7,43 undefined
7,15 undefined
18 MCAD
+0,55%
+0,06 CAD
11,03 undefined
11,02 undefined
11,03 undefined
11,15 undefined
10,92 undefined
18 MCAD
-0,60%
-0,17 CAD
28,03 undefined
28,02 undefined
28,03 undefined
28,26 undefined
26,82 undefined
17 MCAD
+0,54%
+0,67 CAD
124,60 undefined
124,50 undefined
124,61 undefined
125,17 undefined
123,72 undefined
17 MCAD
+0,68%
+0,42 CAD
62,59 undefined
62,59 undefined
62,61 undefined
63,11 undefined
61,33 undefined
17 MCAD
+2,41%
+4,22 CAD
179,39 undefined
179,24 undefined
179,44 undefined
179,74 undefined
176,64 undefined
17 MCAD
-0,70%
-0,08 CAD
11,38 undefined
11,38 undefined
11,39 undefined
11,48 undefined
11,19 undefined
17 MCAD
+2,01%
+0,35 CAD
17,72 undefined
17,71 undefined
17,72 undefined
17,73 undefined
17,42 undefined
16 MCAD
+2,56%
+0,69 CAD
27,68 undefined
27,67 undefined
27,69 undefined
27,77 undefined
26,75 undefined
16 MCAD
+2,53%
+0,54 CAD
21,91 undefined
21,90 undefined
21,91 undefined
22,00 undefined
21,40 undefined
16 MCAD
+1,34%
+0,56 CAD
42,26 undefined
42,25 undefined
42,27 undefined
42,37 undefined
41,94 undefined
16 MCAD
-1,37%
-0,13 CAD
9,35 undefined
9,35 undefined
9,36 undefined
9,47 undefined
9,03 undefined
16 MCAD
+1,51%
+0,71 CAD
47,63 undefined
47,63 undefined
47,65 undefined
48,17 undefined
45,58 undefined
15 MCAD
Canada
+1,95%
+0,58 CAD
30,40 undefined
30,39 undefined
30,41 undefined
30,75 undefined
29,75 undefined
15 MCAD
+1,62%
+0,70 CAD
43,90 undefined
43,89 undefined
43,91 undefined
44,02 undefined
43,02 undefined
15 MCAD
+0,07%
+0,12 CAD
172,04 undefined
171,94 undefined
172,02 undefined
173,02 undefined
171,41 undefined
14 MCAD
+1,55%
+0,92 CAD
60,42 undefined
60,42 undefined
60,43 undefined
60,69 undefined
59,30 undefined
14 MCAD
+0,85%
+0,50 CAD
59,65 undefined
59,65 undefined
59,66 undefined
59,81 undefined
59,05 undefined
13 MCAD
+0,67%
+0,33 CAD
49,54 undefined
49,53 undefined
49,55 undefined
49,98 undefined
48,80 undefined
13 MCAD
Canada
+0,86%
+0,94 CAD
110,00 undefined
109,96 undefined
110,01 undefined
110,00 undefined
109,00 undefined
13 MCAD
+4,03%
+1,44 CAD
37,19 undefined
37,15 undefined
37,19 undefined
37,20 undefined
36,00 undefined
13 MCAD
+2,57%
+2,95 CAD
117,87 undefined
117,74 undefined
118,00 undefined
118,39 undefined
112,00 undefined
12 MCAD
+0,43%
+0,22 CAD
51,41 undefined
51,40 undefined
51,42 undefined
51,85 undefined
50,48 undefined
12 MCAD
+7,01%
+0,23 CAD
3,51 undefined
3,51 undefined
3,52 undefined
3,54 undefined
3,39 undefined
12 MCAD
+2,37%
+0,48 CAD
20,76 undefined
20,75 undefined
20,77 undefined
20,84 undefined
20,05 undefined
12 MCAD
+0,30%
+0,04 CAD
13,20 undefined
13,19 undefined
13,21 undefined
13,55 undefined
13,08 undefined
12 MCAD
+0,45%
+0,76 CAD
170,96 undefined
170,86 undefined
171,04 undefined
172,97 undefined
168,91 undefined
12 MCAD
+0,79%
+0,09 CAD
11,55 undefined
11,54 undefined
11,55 undefined
11,60 undefined
10,80 undefined
11 MCAD
-2,74%
-0,22 CAD
7,80 undefined
7,76 undefined
7,78 undefined
7,87 undefined
6,81 undefined
11 MCAD
+0,53%
+0,09 CAD
17,05 undefined
17,04 undefined
17,05 undefined
17,24 undefined
16,19 undefined
11 MCAD
+1,07%
+0,08 CAD
7,57 undefined
7,56 undefined
7,57 undefined
7,60 undefined
7,37 undefined
11 MCAD
+11,24%
+1,33 CAD
13,16 undefined
13,13 undefined
13,16 undefined
13,40 undefined
11,76 undefined
11 MCAD
+2,51%
+14,35 CAD
586,73 undefined
586,38 undefined
587,50 undefined
589,43 undefined
571,61 undefined
11 MCAD
+4,02%
+1,28 CAD
33,12 undefined
33,11 undefined
33,12 undefined
33,23 undefined
31,86 undefined
11 MCAD
+7,89%
+3,05 CAD
41,72 undefined
41,71 undefined
41,77 undefined
41,72 undefined
39,42 undefined
10 MCAD
+1,33%
+2,30 CAD
175,13 undefined
175,13 undefined
175,38 undefined
178,00 undefined
170,22 undefined
10 MCAD
+3,99%
+0,43 CAD
11,22 undefined
11,21 undefined
11,22 undefined
11,25 undefined
10,84 undefined
9,9 MCAD
+4,15%
+0,51 CAD
12,79 undefined
12,78 undefined
12,79 undefined
12,80 undefined
12,37 undefined
9,6 MCAD
+0,66%
+1,31 CAD
200,49 undefined
200,27 undefined
200,50 undefined
203,19 undefined
199,79 undefined
9,6 MCAD
+1,66%
+3,02 CAD
185,22 undefined
184,98 undefined
185,34 undefined
186,28 undefined
178,77 undefined
9,3 MCAD
-0,05%
-0,02 CAD
37,44 undefined
37,43 undefined
37,44 undefined
37,58 undefined
37,39 undefined
9,0 MCAD
+2,07%
+1,17 CAD
57,73 undefined
57,71 undefined
57,75 undefined
58,00 undefined
56,58 undefined
8,9 MCAD
+0,36%
+0,26 CAD
73,42 undefined
73,34 undefined
73,47 undefined
73,89 undefined
72,55 undefined
8,8 MCAD
+3,23%
+0,54 CAD
17,24 undefined
17,21 undefined
17,25 undefined
17,24 undefined
14,98 undefined
8,6 MCAD
+0,77%
+0,75 CAD
98,14 undefined
98,11 undefined
98,17 undefined
98,64 undefined
97,39 undefined
8,5 MCAD
+1,27%
+0,20 CAD
16,01 undefined
16,01 undefined
16,02 undefined
16,18 undefined
15,88 undefined
8,5 MCAD
+3,31%
+5,53 CAD
172,36 undefined
172,31 undefined
172,56 undefined
173,39 undefined
166,52 undefined
8,4 MCAD