Spring til hovedindhold
 
3384 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+0,41%
+0,13 CAD
31,95 undefined
31,93 undefined
31,96 undefined
32,88 undefined
31,52 undefined
780 MCAD
-2,11%
-1,05 CAD
48,74 undefined
48,71 undefined
48,74 undefined
50,15 undefined
48,71 undefined
584 MCAD
+1,85%
+0,97 CAD
53,43 undefined
53,31 undefined
53,58 undefined
54,15 undefined
52,66 undefined
486 MCAD
-0,35%
-0,24 CAD
68,67 undefined
68,52 undefined
68,81 undefined
69,57 undefined
68,14 undefined
457 MCAD
-1,04%
-0,98 CAD
93,59 undefined
93,59 undefined
93,75 undefined
95,41 undefined
93,40 undefined
391 MCAD
-0,20%
-3,95 CAD
2.000,00 undefined
1.995,00 undefined
2.006,71 undefined
2.018,67 undefined
1.948,27 undefined
359 MCAD
-0,74%
-0,97 CAD
129,73 undefined
129,73 undefined
130,04 undefined
131,56 undefined
129,66 undefined
328 MCAD
-0,10%
-0,08 CAD
81,43 undefined
81,43 undefined
81,55 undefined
82,63 undefined
81,08 undefined
267 MCAD
-0,66%
-0,97 CAD
145,59 undefined
145,52 undefined
145,78 undefined
147,85 undefined
145,55 undefined
256 MCAD
+0,38%
+0,28 CAD
73,87 undefined
73,80 undefined
73,93 undefined
74,98 undefined
73,63 undefined
211 MCAD
+0,20%
+0,12 CAD
61,02 undefined
60,95 undefined
61,15 undefined
61,80 undefined
60,87 undefined
171 MCAD
-0,67%
-0,92 CAD
137,01 undefined
137,01 undefined
137,40 undefined
139,38 undefined
136,91 undefined
167 MCAD
-0,95%
-0,23 CAD
23,92 undefined
23,90 undefined
23,94 undefined
24,47 undefined
23,81 undefined
165 MCAD
-6,08%
-8,71 CAD
134,65 undefined
134,37 undefined
135,56 undefined
145,89 undefined
134,53 undefined
164 MCAD
Canada
+0,46%
+0,30 CAD
64,86 undefined
64,80 undefined
64,91 undefined
64,99 undefined
64,62 undefined
163 MCAD
-2,02%
-2,07 CAD
100,37 undefined
100,30 undefined
101,35 undefined
103,68 undefined
100,32 undefined
161 MCAD
+1,18%
+1,91 CAD
163,76 undefined
163,67 undefined
164,22 undefined
164,95 undefined
163,01 undefined
146 MCAD
-0,47%
-0,21 CAD
44,10 undefined
44,04 undefined
44,25 undefined
45,61 undefined
43,97 undefined
133 MCAD
+0,65%
+0,56 CAD
87,26 undefined
87,26 undefined
87,54 undefined
88,78 undefined
87,10 undefined
130 MCAD
+1,60%
+0,25 CAD
15,86 undefined
15,85 undefined
15,88 undefined
16,31 undefined
15,60 undefined
125 MCAD
-1,59%
-0,93 CAD
57,72 undefined
57,69 undefined
58,00 undefined
58,97 undefined
57,61 undefined
112 MCAD
+0,28%
+0,06 CAD
21,30 undefined
21,30 undefined
21,36 undefined
21,77 undefined
21,26 undefined
110 MCAD
-0,41%
-0,38 CAD
91,44 undefined
91,41 undefined
91,71 undefined
92,86 undefined
91,31 undefined
107 MCAD
-0,44%
-0,17 CAD
38,55 undefined
38,54 undefined
38,66 undefined
39,17 undefined
38,15 undefined
103 MCAD
-0,45%
-0,46 CAD
101,87 undefined
101,81 undefined
102,03 undefined
103,12 undefined
101,46 undefined
95 MCAD
+0,44%
+0,13 CAD
29,49 undefined
29,48 undefined
29,54 undefined
29,54 undefined
29,30 undefined
88 MCAD
+2,13%
+0,99 CAD
47,51 undefined
47,40 undefined
47,62 undefined
47,91 undefined
46,63 undefined
87 MCAD
+1,55%
+0,57 CAD
37,24 undefined
37,01 undefined
37,27 undefined
37,29 undefined
36,62 undefined
81 MCAD
+0,48%
+10,46 CAD
2.205,32 undefined
2.202,65 undefined
2.210,24 undefined
2.219,37 undefined
2.174,20 undefined
75 MCAD
-8,30%
-2,78 CAD
30,70 undefined
30,48 undefined
30,71 undefined
33,00 undefined
28,60 undefined
74 MCAD
-0,04%
-0,01 CAD
24,43 undefined
24,32 undefined
24,50 undefined
24,50 undefined
24,10 undefined
71 MCAD
+15,61%
+7,05 CAD
52,21 undefined
52,17 undefined
52,30 undefined
52,35 undefined
46,10 undefined
71 MCAD
+3,44%
+5,98 CAD
179,96 undefined
179,09 undefined
180,28 undefined
180,50 undefined
173,81 undefined
64 MCAD
+0,05%
+0,03 CAD
55,96 undefined
55,96 undefined
56,00 undefined
56,10 undefined
55,67 undefined
63 MCAD
+3,04%
+1,00 CAD
33,89 undefined
33,85 undefined
33,90 undefined
34,50 undefined
33,37 undefined
60 MCAD
+1,11%
+1,71 CAD
156,00 undefined
155,66 undefined
156,37 undefined
156,62 undefined
153,59 undefined
59 MCAD
+1,37%
+0,73 CAD
53,95 undefined
53,66 undefined
54,14 undefined
54,18 undefined
52,78 undefined
58 MCAD
-1,30%
-0,85 CAD
64,60 undefined
64,53 undefined
64,67 undefined
65,69 undefined
63,90 undefined
58 MCAD
+0,44%
+0,42 CAD
96,86 undefined
96,74 undefined
97,14 undefined
97,87 undefined
96,52 undefined
58 MCAD
-0,43%
-0,18 CAD
41,83 undefined
41,79 undefined
41,97 undefined
42,35 undefined
41,74 undefined
58 MCAD
+0,29%
+0,18 CAD
62,04 undefined
62,00 undefined
62,22 undefined
62,46 undefined
61,74 undefined
52 MCAD
+3,03%
+5,14 CAD
175,03 undefined
174,50 undefined
175,38 undefined
176,12 undefined
170,93 undefined
52 MCAD
+3,77%
+1,02 CAD
28,07 undefined
27,95 undefined
28,14 undefined
28,15 undefined
27,04 undefined
51 MCAD
-1,69%
-1,17 CAD
68,16 undefined
68,00 undefined
68,20 undefined
71,16 undefined
66,42 undefined
50 MCAD
Canada
+0,39%
+0,42 CAD
107,43 undefined
107,25 undefined
107,80 undefined
108,07 undefined
106,52 undefined
49 MCAD
+2,54%
+1,06 CAD
42,85 undefined
42,69 undefined
43,00 undefined
43,36 undefined
42,23 undefined
47 MCAD
+2,41%
+4,10 CAD
174,05 undefined
173,60 undefined
174,59 undefined
174,97 undefined
171,61 undefined
45 MCAD
-0,94%
-0,69 CAD
72,96 undefined
72,92 undefined
73,30 undefined
74,89 undefined
72,95 undefined
45 MCAD
+0,49%
+0,34 CAD
70,40 undefined
70,22 undefined
70,63 undefined
70,99 undefined
70,11 undefined
42 MCAD
+0,46%
+0,49 CAD
106,73 undefined
106,39 undefined
106,96 undefined
107,90 undefined
106,22 undefined
41 MCAD
-0,13%
-0,01 CAD
7,70 undefined
7,69 undefined
7,72 undefined
7,79 undefined
7,53 undefined
41 MCAD
Canada
-1,93%
-0,62 CAD
31,54 undefined
31,47 undefined
31,86 undefined
32,75 undefined
31,35 undefined
40 MCAD
-0,54%
-0,88 CAD
161,36 undefined
161,20 undefined
161,85 undefined
163,41 undefined
160,24 undefined
40 MCAD
+0,59%
+0,03 CAD
5,12 undefined
5,10 undefined
5,14 undefined
5,21 undefined
5,04 undefined
39 MCAD
+3,13%
+0,49 CAD
16,13 undefined
16,11 undefined
16,27 undefined
16,91 undefined
15,51 undefined
39 MCAD
Canada
+0,44%
+0,27 CAD
62,15 undefined
62,10 undefined
62,31 undefined
62,56 undefined
61,40 undefined
36 MCAD
+2,81%
+0,87 CAD
31,83 undefined
31,76 undefined
31,92 undefined
32,04 undefined
31,05 undefined
35 MCAD
-1,26%
-0,65 CAD
50,92 undefined
50,80 undefined
50,92 undefined
51,62 undefined
50,39 undefined
34 MCAD
+0,24%
+0,09 CAD
37,45 undefined
37,40 undefined
37,55 undefined
37,60 undefined
37,30 undefined
34 MCAD
-4,86%
-0,72 CAD
14,09 undefined
14,08 undefined
14,12 undefined
15,04 undefined
14,04 undefined
33 MCAD
Canada
+1,79%
+0,75 CAD
42,54 undefined
42,54 undefined
42,67 undefined
42,75 undefined
41,65 undefined
33 MCAD
+0,37%
+0,22 CAD
59,35 undefined
59,35 undefined
59,40 undefined
59,37 undefined
58,71 undefined
32 MCAD
+10,00%
+1,15 CAD
12,65 undefined
12,60 undefined
12,69 undefined
12,78 undefined
11,95 undefined
31 MCAD
+1,12%
+2,81 CAD
253,08 undefined
252,67 undefined
253,53 undefined
253,11 undefined
248,54 undefined
30 MCAD
+1,78%
+0,09 CAD
5,16 undefined
5,11 undefined
5,17 undefined
5,19 undefined
5,06 undefined
29 MCAD
+0,77%
+0,43 CAD
56,41 undefined
56,27 undefined
56,57 undefined
56,89 undefined
56,17 undefined
29 MCAD
+3,89%
+0,39 CAD
10,42 undefined
10,33 undefined
10,45 undefined
10,49 undefined
10,02 undefined
28 MCAD
+1,60%
+0,09 CAD
5,73 undefined
5,72 undefined
5,74 undefined
5,99 undefined
5,71 undefined
28 MCAD
-0,63%
-0,14 CAD
22,12 undefined
22,06 undefined
22,20 undefined
22,33 undefined
21,97 undefined
27 MCAD
-0,28%
-0,05 CAD
17,54 undefined
17,52 undefined
17,56 undefined
17,61 undefined
17,42 undefined
26 MCAD
+0,38%
+0,11 CAD
28,79 undefined
28,75 undefined
28,88 undefined
29,43 undefined
28,44 undefined
26 MCAD
+0,28%
+0,18 CAD
63,46 undefined
63,31 undefined
63,70 undefined
63,76 undefined
63,26 undefined
26 MCAD
+0,53%
+0,02 CAD
3,82 undefined
3,82 undefined
3,83 undefined
4,02 undefined
3,82 undefined
25 MCAD
+0,83%
+0,09 CAD
10,95 undefined
10,92 undefined
10,99 undefined
11,52 undefined
10,89 undefined
25 MCAD
+0,21%
+0,29 CAD
136,48 undefined
136,19 undefined
136,77 undefined
137,79 undefined
136,20 undefined
25 MCAD
+4,34%
+0,43 CAD
10,33 undefined
10,27 undefined
10,37 undefined
10,36 undefined
9,90 undefined
23 MCAD
+1,85%
+0,21 CAD
11,59 undefined
11,59 undefined
11,60 undefined
11,93 undefined
11,44 undefined
23 MCAD
+0,51%
+0,92 CAD
181,84 undefined
181,35 undefined
182,00 undefined
182,88 undefined
179,93 undefined
23 MCAD
+3,92%
+4,63 CAD
122,83 undefined
122,63 undefined
123,70 undefined
123,73 undefined
118,75 undefined
23 MCAD
+0,78%
+0,24 CAD
31,12 undefined
31,00 undefined
31,15 undefined
31,15 undefined
30,65 undefined
23 MCAD
+3,75%
+1,65 CAD
45,60 undefined
45,51 undefined
45,76 undefined
46,59 undefined
44,42 undefined
22 MCAD
+3,96%
+0,27 CAD
7,08 undefined
7,06 undefined
7,10 undefined
7,15 undefined
6,85 undefined
22 MCAD
-0,48%
-2,73 CAD
566,74 undefined
566,00 undefined
568,50 undefined
574,99 undefined
563,15 undefined
22 MCAD
-0,24%
-0,03 CAD
12,56 undefined
12,55 undefined
12,56 undefined
12,85 undefined
12,26 undefined
21 MCAD
+1,41%
+1,01 CAD
72,86 undefined
72,13 undefined
73,07 undefined
73,02 undefined
71,10 undefined
20 MCAD
+2,01%
+1,53 CAD
77,64 undefined
77,26 undefined
77,90 undefined
78,09 undefined
75,46 undefined
20 MCAD
+0,60%
+0,35 CAD
58,46 undefined
58,24 undefined
58,62 undefined
59,13 undefined
58,10 undefined
19 MCAD
+0,14%
+0,08 CAD
58,64 undefined
58,50 undefined
58,84 undefined
59,59 undefined
58,10 undefined
19 MCAD
-2,25%
-0,30 CAD
13,06 undefined
13,05 undefined
13,08 undefined
13,56 undefined
12,84 undefined
19 MCAD