Spring til hovedindhold
 
3345 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
0,00%
0,000 CAD
0,245 undefined
0,245 undefined
0,250 undefined
0,250 undefined
0,235 undefined
0 MCAD
0,00%
0,000 CAD
0,375 undefined
0,365 undefined
0,380 undefined
0,380 undefined
0,360 undefined
0 MCAD
0,00%
0,000 CAD
0,050 undefined
0,045 undefined
0,050 undefined
0,050 undefined
0,050 undefined
0 MCAD
0,00%
0,00 CAD
2,36 undefined
2,33 undefined
2,39 undefined
2,44 undefined
2,33 undefined
0 MCAD
0,00%
0,00 CAD
38,72 undefined
38,50 undefined
38,90 undefined
39,00 undefined
38,62 undefined
0 MCAD
0,00%
0,00 CAD
10,59 undefined
9,09 undefined
10,39 undefined
11,21 undefined
10,59 undefined
0 MCAD
0,00%
0,000 CAD
0,135 undefined
0,130 undefined
0,190 undefined
0,135 undefined
0,135 undefined
0 MCAD
0,00%
0,000 CAD
0,110 undefined
0,150 undefined
0,000 undefined
0,110 undefined
0,110 undefined
0 MCAD
0,00%
0,000 CAD
0,065 undefined
0,065 undefined
0,070 undefined
0,070 undefined
0,065 undefined
0 MCAD
0,00%
0,000 CAD
0,090 undefined
0,090 undefined
0,095 undefined
0,095 undefined
0,090 undefined
0 MCAD
0,00%
0,00 CAD
6,00 undefined
5,96 undefined
6,00 undefined
6,00 undefined
5,89 undefined
0 MCAD
0,00%
0,000 CAD
0,055 undefined
0,050 undefined
0,055 undefined
0,055 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
3,08 undefined
3,07 undefined
3,08 undefined
3,09 undefined
3,06 undefined
0 MCAD
0,00%
0,000 CAD
0,155 undefined
0,155 undefined
0,160 undefined
0,160 undefined
0,155 undefined
0 MCAD
0,00%
0,000 CAD
0,395 undefined
0,380 undefined
0,400 undefined
0,435 undefined
0,390 undefined
0 MCAD
0,00%
0,00 CAD
9,65 undefined
9,65 undefined
10,00 undefined
10,04 undefined
9,65 undefined
0 MCAD
-
-
0,405 undefined
0,385 undefined
0,470 undefined
0,405 undefined
0,405 undefined
0 MCAD
0,00%
0,00 CAD
18,42 undefined
18,40 undefined
18,50 undefined
18,71 undefined
18,40 undefined
0 MCAD
0,00%
0,00 CAD
1,61 undefined
1,61 undefined
1,78 undefined
1,77 undefined
1,61 undefined
0 MCAD
0,00%
0,00 CAD
0,65 undefined
0,66 undefined
0,67 undefined
0,65 undefined
0,65 undefined
0 MCAD
0,00%
0,00 CAD
8,20 undefined
8,18 undefined
8,49 undefined
8,30 undefined
8,20 undefined
0 MCAD
0,00%
0,000 CAD
0,145 undefined
0,140 undefined
0,160 undefined
0,145 undefined
0,145 undefined
0 MCAD
0,00%
0,000 CAD
0,030 undefined
0,030 undefined
0,035 undefined
0,035 undefined
0,030 undefined
0 MCAD
0,00%
0,000 CAD
0,115 undefined
0,110 undefined
0,120 undefined
0,115 undefined
0,115 undefined
0 MCAD
0,00%
0,00 CAD
1,22 undefined
1,22 undefined
1,29 undefined
1,35 undefined
1,22 undefined
0 MCAD
0,00%
0,00 CAD
3,62 undefined
3,60 undefined
3,64 undefined
3,92 undefined
3,58 undefined
0 MCAD
0,00%
0,000 CAD
0,055 undefined
0,055 undefined
0,060 undefined
0,060 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
0,62 undefined
0,62 undefined
0,63 undefined
0,63 undefined
0,62 undefined
0 MCAD
0,00%
0,000 CAD
0,015 undefined
0,010 undefined
0,015 undefined
0,015 undefined
0,010 undefined
0 MCAD
0,00%
0,00 CAD
1,60 undefined
1,59 undefined
1,64 undefined
1,63 undefined
1,59 undefined
0 MCAD
0,00%
0,000 CAD
0,200 undefined
0,185 undefined
0,220 undefined
0,200 undefined
0,200 undefined
0 MCAD
0,00%
0,000 CAD
0,055 undefined
0,055 undefined
0,060 undefined
0,060 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
6,91 undefined
6,90 undefined
6,93 undefined
7,32 undefined
6,91 undefined
0 MCAD
-
-
0,90 undefined
0,91 undefined
1,00 undefined
0,90 undefined
0,90 undefined
0 MCAD
0,00%
0,00 CAD
0,91 undefined
0,91 undefined
0,94 undefined
0,96 undefined
0,90 undefined
0 MCAD
Canada
0,00%
0,000 CAD
0,100 undefined
0,100 undefined
0,130 undefined
0,100 undefined
0,100 undefined
0 MCAD
0,00%
0,000 CAD
0,055 undefined
0,050 undefined
0,055 undefined
0,055 undefined
0,055 undefined
0 MCAD
0,00%
0,00 CAD
16,51 undefined
16,48 undefined
16,56 undefined
16,80 undefined
16,48 undefined
0 MCAD
-
-
0,71 undefined
0,71 undefined
0,81 undefined
0,71 undefined
0,71 undefined
0 MCAD
0,00%
0,000 CAD
0,105 undefined
0,100 undefined
0,105 undefined
0,110 undefined
0,100 undefined
0 MCAD
0,00%
0,000 CAD
0,430 undefined
0,425 undefined
0,445 undefined
0,450 undefined
0,425 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
-
-
0,57 undefined
0,56 undefined
0,60 undefined
0,000 undefined
0,000 undefined
0 MCAD
0,00%
0,000 CAD
0,150 undefined
0,120 undefined
0,250 undefined
0,150 undefined
0,150 undefined
0 MCAD
-
-
0,080 undefined
0,080 undefined
0,090 undefined
0,080 undefined
0,080 undefined
0 MCAD
0,00%
0,000 CAD
0,240 undefined
0,250 undefined
0,270 undefined
0,240 undefined
0,240 undefined
0 MCAD
0,00%
0,000 CAD
0,140 undefined
0,140 undefined
0,145 undefined
0,150 undefined
0,140 undefined
0 MCAD
0,00%
0,00 CAD
1,93 undefined
1,92 undefined
2,00 undefined
1,99 undefined
1,91 undefined
0 MCAD
-
-
0,075 undefined
0,070 undefined
0,100 undefined
0,075 undefined
0,075 undefined
0 MCAD
0,00%
0,000 CAD
0,395 undefined
0,370 undefined
0,400 undefined
0,415 undefined
0,380 undefined
0 MCAD
0,00%
0,00 CAD
7,78 undefined
7,75 undefined
7,91 undefined
8,02 undefined
7,75 undefined
0 MCAD
0,00%
0,00 CAD
33,03 undefined
33,00 undefined
33,24 undefined
34,18 undefined
32,66 undefined
0 MCAD
0,00%
0,000 CAD
0,010 undefined
0,010 undefined
0,015 undefined
0,010 undefined
0,010 undefined
0 MCAD
0,00%
0,00 CAD
65,54 undefined
65,35 undefined
65,75 undefined
68,34 undefined
65,50 undefined
0 MCAD
0,00%
0,000 CAD
0,260 undefined
0,260 undefined
0,295 undefined
0,260 undefined
0,260 undefined
0 MCAD
0,00%
0,000 CAD
0,140 undefined
0,165 undefined
0,280 undefined
0,140 undefined
0,140 undefined
0 MCAD
0,00%
0,000 CAD
0,130 undefined
0,145 undefined
0,000 undefined
0,130 undefined
0,130 undefined
0 MCAD
Canada
0,00%
0,00 CAD
5,48 undefined
5,44 undefined
5,51 undefined
5,62 undefined
5,43 undefined
0 MCAD
-
-
12,00 undefined
10,00 undefined
15,50 undefined
12,00 undefined
12,00 undefined
0 MCAD
-
-
20,03 undefined
19,00 undefined
20,04 undefined
20,03 undefined
20,03 undefined
0 MCAD
0,00%
0,00 CAD
22,90 undefined
22,55 undefined
22,95 undefined
22,90 undefined
22,90 undefined
0 MCAD
0,00%
0,00 CAD
42,10 undefined
42,10 undefined
42,52 undefined
44,51 undefined
41,77 undefined
0 MCAD
0,00%
0,00 CAD
22,56 undefined
22,52 undefined
22,59 undefined
22,87 undefined
22,39 undefined
0 MCAD
0,00%
0,000 CAD
0,290 undefined
0,285 undefined
0,300 undefined
0,295 undefined
0,285 undefined
0 MCAD
0,00%
0,000 CAD
0,050 undefined
0,050 undefined
0,055 undefined
0,055 undefined
0,050 undefined
0 MCAD
0,00%
0,00 CAD
2,46 undefined
1,59 undefined
2,36 undefined
2,46 undefined
2,46 undefined
0 MCAD
0,00%
0,00 CAD
1,20 undefined
1,12 undefined
1,22 undefined
1,23 undefined
1,20 undefined
0 MCAD
0,00%
0,00 CAD
1,93 undefined
1,93 undefined
2,00 undefined
2,00 undefined
1,88 undefined
0 MCAD
-3,01%
-0,09 USD
2,90 undefined
2,70 undefined
3,09 undefined
2,90 undefined
2,60 undefined
0 MUSD
0,00%
0,000 CAD
0,115 undefined
0,005 undefined
0,000 undefined
0,115 undefined
0,115 undefined
0 MCAD
0,00%
0,000 CAD
0,120 undefined
0,050 undefined
0,000 undefined
0,120 undefined
0,120 undefined
0 MCAD
0,00%
0,000 CAD
0,110 undefined
0,120 undefined
0,150 undefined
0,110 undefined
0,110 undefined
0 MCAD
0,00%
0,00 CAD
8,98 undefined
8,97 undefined
9,08 undefined
9,29 undefined
8,92 undefined
0 MCAD
0,00%
0,00 CAD
18,13 undefined
18,13 undefined
18,17 undefined
18,66 undefined
18,13 undefined
0 MCAD
-3,39%
-0,43 CAD
12,27 undefined
12,25 undefined
12,39 undefined
12,74 undefined
12,22 undefined
0 MCAD
0,00%
0,00 CAD
7,07 undefined
7,00 undefined
7,15 undefined
7,33 undefined
7,01 undefined
0 MCAD
0,00%
0,00 CAD
1,10 undefined
1,06 undefined
1,10 undefined
1,13 undefined
1,10 undefined
0 MCAD
-
-
-
-
-
-
-
0 MCAD
-
0,00%
0,000 CAD
0,120 undefined
0,115 undefined
0,120 undefined
0,125 undefined
0,115 undefined
0 MCAD
0,00%
0,00 CAD
2,17 undefined
2,17 undefined
2,25 undefined
2,35 undefined
2,16 undefined
0 MCAD
0,00%
0,00 CAD
17,95 undefined
17,80 undefined
17,98 undefined
17,97 undefined
17,69 undefined
0 MCAD
0,00%
0,00 CAD
11,65 undefined
11,51 undefined
12,77 undefined
12,93 undefined
11,65 undefined
0 MCAD
0,00%
0,00 CAD
17,75 undefined
17,73 undefined
17,75 undefined
17,98 undefined
17,71 undefined
0 MCAD
0,00%
0,00 CAD
25,80 undefined
25,78 undefined
26,10 undefined
26,00 undefined
25,80 undefined
0 MCAD
0,00%
0,00 CAD
25,87 undefined
24,90 undefined
26,25 undefined
25,94 undefined
25,85 undefined
0 MCAD
0,00%
0,000 CAD
0,085 undefined
0,080 undefined
0,085 undefined
0,085 undefined
0,080 undefined
0 MCAD
0,00%
0,00 CAD
50,13 undefined
50,05 undefined
50,20 undefined
51,30 undefined
49,89 undefined
0 MCAD
0,00%
0,00 CAD
49,67 undefined