Aktiekurser

Søg
Marked
Liste
    Resultat: 167 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     FluoGuideFluoGuide+ 5.51 %+ 2.8 DKK 53.6 53,053,6 53 / 53.6 59,051,0 4.3 MDKK18.00.00FluoGuide
        
     NustayNustay+ 4.88 %+ 0.06 DKK 1.29 1,2701,290 1.27 / 1.29 1,3051,230 0.4 MDKK18.00.00Nustay
        
     Risk IntelligenceRisk Intelligence+ 3.24 %+ 0.16 DKK 5.1 4,985,10 4.98 / 5.1 5,104,70 0.2 MDKK18.00.00Risk Intelligence
        
     FreetrailerFreetrailer- 2.88 %- 0.15 DKK 5.05 5,055,20 5.05 / 5.2 5,305,05 0 MDKK18.00.00Freetrailer
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S 0 0 / 0 0 MDKK17.20.00A.P. Møller - Mærsk A A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S 0 0 / 0 0 MDKK17.20.00A.P. Møller - Mærsk B A/S
        
     Aalborg Boldspilklub A/SAalborg Boldspilklub A/S 0 0 / 0 0 MDKK17.20.00Aalborg Boldspilklub A/S
        
     Agat Ejendomme A/SAgat Ejendomme A/S 0 0 / 0 0 MDKK17.20.00Agat Ejendomme A/S
        
     AGF A/S BAGF A/S B 0 0 / 0 0 MDKK17.20.00AGF A/S B
        
     Agillic A/SAgillic A/S 0 0 / 0 0 MDKK17.20.00Agillic A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S 0 0 / 0 0 MDKK17.20.00ALK-Abelló B A/S
        
     Alm. Brand A/SAlm. Brand A/S 0 0 / 0 0 MDKK17.20.00Alm. Brand A/S
        
     Ambu A/SAmbu A/S 0 0 / 0 0 MDKK17.20.00Ambu A/S
        
     Andersen & Martini Holding B A/SAndersen & Martini Holding B A/S 0 0 / 0 0 MDKK17.20.00Andersen & Martini Holding B A/S
        
     Astralis Group A/SAstralis Group A/S 0 0 / 0 0 MDKK17.20.00Astralis Group A/S
        
     Athena Investments A/SAthena Investments A/S 0 0 / 0 0 MDKK17.20.00Athena Investments A/S
        
     Atlantic Petroleum P/FAtlantic Petroleum P/F 0 0 / 0 0 MDKK17.20.00Atlantic Petroleum P/F
        
     Bang & Olufsen A/SBang & Olufsen A/S 0 0 / 0 0 MDKK17.20.00Bang & Olufsen A/S
        
     BankNordik P/FBankNordik P/F 0 0 / 0 0 MDKK17.20.00BankNordik P/F
        
     Bavarian Nordic A/SBavarian Nordic A/S 0 0 / 0 0 MDKK17.20.00Bavarian Nordic A/S
        
     BioPorto A/SBioPorto A/S 0 0 / 0 0 MDKK17.20.00BioPorto A/S
        
     Blue Vision A/S ABlue Vision A/S A 0 0 / 0 0 MDKK17.20.00Blue Vision A/S A
        
     Boliga Gruppen A/SBoliga Gruppen A/S 0 0 / 0 0 MDKK17.20.00Boliga Gruppen A/S
        
     Brd. Klee B A/SBrd. Klee B A/S 0 0 / 0 0 MDKK17.20.00Brd. Klee B A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S 0 0 / 0 0 MDKK17.20.00Brdr. A & O Johansen præf. A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S 0 0 / 0 0 MDKK17.20.00Brdr.Hartmann A/S
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S 0 0 / 0 0 MDKK17.20.00Brøndbyernes IF Fodbold A/S
        
     Carlsberg A A/SCarlsberg A A/S 0 0 / 0 0 MDKK17.20.00Carlsberg A A/S
        
     Carlsberg B A/SCarlsberg B A/S 0 0 / 0 0 MDKK17.20.00Carlsberg B A/S
        
     cBrain A/ScBrain A/S 0 0 / 0 0 MDKK17.20.00cBrain A/S
        
     Cemat A/SCemat A/S 0 0 / 0 0 MDKK17.20.00Cemat A/S
        
     ChemoMetec A/SChemoMetec A/S 0 0 / 0 0 MDKK17.20.00ChemoMetec A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S 0 0 / 0 0 MDKK17.20.00Chr. Hansen Holding A/S
        
     Cleantech Building Materials PlcCleantech Building Materials Plc 0 0 / 0 0 MEUR17.20.00Cleantech Building Materials Plc
        
     Coloplast B A/SColoplast B A/S 0 0 / 0 0 MDKK17.20.00Coloplast B A/S
        
     Columbus A/SColumbus A/S 0 0 / 0 0 MDKK17.20.00Columbus A/S
        
     Conferize A/SConferize A/S 0 0 / 0 0 MDKK17.20.00Conferize A/S
        
     Copenhagen Capital A/S PræfCopenhagen Capital A/S Præf 0 0 / 0 0 MDKK17.20.00Copenhagen Capital A/S Præf
        
     Copenhagen Capital A/S StamCopenhagen Capital A/S Stam 0 0 / 0 0 MDKK17.20.00Copenhagen Capital A/S Stam
        
     D/S NordenD/S Norden 0 0 / 0 0 MDKK17.20.00D/S Norden
        
     Danish Aerospace Company A/SDanish Aerospace Company A/S 0 0 / 0 0 MDKK17.20.00Danish Aerospace Company A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S 0 0 / 0 0 MDKK17.20.00Danske Andelskassers Bank A/S
        
     Danske Bank A/SDanske Bank A/S 0 0 / 0 0 MDKK17.20.00Danske Bank A/S
        
     Dantax A/SDantax A/S 0 0 / 0 0 MDKK17.20.00Dantax A/S
        
     Demant A/SDemant A/S 0 0 / 0 0 MDKK17.20.00Demant A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S 0 0 / 0 0 MDKK17.20.00Den Jyske Sparekasse A/S
        
     DFDS A/SDFDS A/S 0 0 / 0 0 MDKK17.20.00DFDS A/S
        
     Djurslands Bank A/SDjurslands Bank A/S 0 0 / 0 0 MDKK17.20.00Djurslands Bank A/S
        
     DSV Panalpina A/SDSV Panalpina A/S 0 0 / 0 0 MDKK17.20.00DSV Panalpina A/S
        
     EAC Invest A/SEAC Invest A/S 0 0 / 0 0 MDKK17.20.00EAC Invest A/S
        
     EgnsINVEST Ejd., Tyskland A/SEgnsINVEST Ejd., Tyskland A/S 0 0 / 0 0 MDKK17.20.00EgnsINVEST Ejd., Tyskland A/S
        
     Enalyzer A/SEnalyzer A/S 0 0 / 0 0 MDKK17.20.00Enalyzer A/S
        
     Erria A/SErria A/S 0 0 / 0 0 MDKK17.20.00Erria A/S
        
     esoft systems A/Sesoft systems A/S 0 0 / 0 0 MDKK17.20.00esoft systems A/S
        
     F.E. Bording B A/SF.E. Bording B A/S 0 0 / 0 0 MDKK17.20.00F.E. Bording B A/S
        
     Fast Ejendom Danmark A/SFast Ejendom Danmark A/S 0 0 / 0 0 MDKK17.20.00Fast Ejendom Danmark A/S
        
     FastPassCorp A/SFastPassCorp A/S 0 0 / 0 0 MDKK17.20.00FastPassCorp A/S
        
     FirstFarms A/SFirstFarms A/S 0 0 / 0 0 MDKK17.20.00FirstFarms A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S 0 0 / 0 0 MDKK17.20.00FLSmidth & Co. A/S
        
     Flügger group A/S BFlügger group A/S B 0 0 / 0 0 MDKK17.20.00Flügger group A/S B
        
     FOM Technologies A/SFOM Technologies A/S 0 0 / 0 0 MDKK17.20.00FOM Technologies A/S
        
     Fynske Bank A/SFynske Bank A/S 0 0 / 0 0 MDKK17.20.00Fynske Bank A/S
        
     G4S plcG4S plc 0 0 / 0 0 MDKK17.20.00G4S plc
        
     Gabriel Holding A/SGabriel Holding A/S 0 0 / 0 0 MDKK17.20.00Gabriel Holding A/S
        
     Genmab A/SGenmab A/S 0 0 / 0 0 MDKK17.20.00Genmab A/S
        
     German High Street Properties A/SGerman High Street Properties A/S 0 0 / 0 0 MDKK17.20.00German High Street Properties A/S
        
     Glunz & Jensen Holding A/SGlunz & Jensen Holding A/S 0 0 / 0 0 MDKK17.20.00Glunz & Jensen Holding A/S
        
     GN Store Nord A/SGN Store Nord A/S 0 0 / 0 0 MDKK17.20.00GN Store Nord A/S
        
     GreenMobility A/SGreenMobility A/S 0 0 / 0 0 MDKK17.20.00GreenMobility A/S
        
     Grønlandsbanken A/SGrønlandsbanken A/S 0 0 / 0 0 MDKK17.20.00Grønlandsbanken A/S
        
     Gyldendal A A/SGyldendal A A/S 0 0 / 0 0 MDKK17.20.00Gyldendal A A/S
        
     Gyldendal B A/SGyldendal B A/S 0 0 / 0 0 MDKK17.20.00Gyldendal B A/S
        
     H. Lundbeck A/SH. Lundbeck A/S 0 0 / 0 0 MDKK17.20.00H. Lundbeck A/S
        
     H+H International A/SH+H International A/S 0 0 / 0 0 MDKK17.20.00H+H International A/S
        
     Happy Helper A/SHappy Helper A/S 0 0 / 0 0 MDKK17.20.00Happy Helper A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S 0 0 / 0 0 MDKK17.20.00Harboes Bryggeri B A/S
        
     HRC World PlcHRC World Plc 0 0 / 0 0 MEUR17.20.00HRC World Plc
        
     Hvidbjerg Bank A/SHvidbjerg Bank A/S 0 0 / 0 0 MDKK17.20.00Hvidbjerg Bank A/S
        
     Hypefactors A/SHypefactors A/S 0 0 / 0 0 MDKK17.20.00Hypefactors A/S
        
     InterMail A/SInterMail A/S 0 0 / 0 0 MDKK17.20.00InterMail A/S
        
     ISS A/SISS A/S 0 0 / 0 0 MDKK17.20.00ISS A/S
        
     Jeudan A/SJeudan A/S 0 0 / 0 0 MDKK17.20.00Jeudan A/S
        
     Jobindex A/SJobindex A/S 0 0 / 0 0 MDKK17.20.00Jobindex A/S
        
     Jutlander Bank A/SJutlander Bank A/S 0 0 / 0 0 MDKK17.20.00Jutlander Bank A/S
        
     Jyske Bank A/SJyske Bank A/S 0 0 / 0 0 MDKK17.20.00Jyske Bank A/S
        
     Konsolidator A/SKonsolidator A/S 0 0 / 0 0 MDKK17.20.00Konsolidator A/S
        
     Kreditbanken A/SKreditbanken A/S 0 0 / 0 0 MDKK17.20.00Kreditbanken A/S
        
     Københavns Lufthavne A/SKøbenhavns Lufthavne A/S 0 0 / 0 0 MDKK17.20.00Københavns Lufthavne A/S
        
     LED iBond International A/SLED iBond International A/S 0 0 / 0 0 MDKK17.20.00LED iBond International A/S
        
     Lollands Bank A/SLollands Bank A/S 0 0 / 0 0 MDKK17.20.00Lollands Bank A/S
        
     Luxor B A/SLuxor B A/S 0 0 / 0 0 MDKK17.20.00Luxor B A/S
        
     Lån og Spar Bank A/SLån og Spar Bank A/S 0 0 / 0 0 MDKK17.20.00Lån og Spar Bank A/S
        
     Matas A/SMatas A/S 0 0 / 0 0 MDKK17.20.00Matas A/S
        
     Migatronic B A/SMigatronic B A/S 0 0 / 0 0 MDKK17.20.00Migatronic B A/S
        
     Monsenso A/SMonsenso A/S 0 0 / 0 0 MDKK17.20.00Monsenso A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S 0 0 / 0 0 MDKK17.20.00MT Højgaard Holding A/S
        
     Møns Bank A/SMøns Bank A/S 0 0 / 0 0 MDKK17.20.00Møns Bank A/S
        
     Netcompany Group A/SNetcompany Group A/S 0 0 / 0 0 MDKK17.20.00Netcompany Group A/S
        
     Newcap Holding A/SNewcap Holding A/S 0 0 / 0 0 MDKK17.20.00Newcap Holding A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S 0 0 / 0 0 MDKK17.20.00Nilfisk Holding A/S