Aktiekurser

Søg
Marked
Liste
    Resultat: 166 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S- 0.89 %- 3.95 DKK 438.7 438,70438,70 438.7 / 438.7 442,45437,00 661 MDKK17.20.00Novo Nordisk B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 0.5 %+ 3.6 DKK 720.8 720,80720,80 720.8 / 720.8 720,80707,60 571 MDKK17.20.00Vestas Wind Systems A/S
        
     Ørsted A/SØrsted A/S+ 1.16 %+ 8.8 DKK 769.8 769,80769,80 769.8 / 769.8 771,60758,00 381 MDKK17.20.00Ørsted A/S
        
     Genmab A/SGenmab A/S+ 0.41 %+ 7 DKK 1705 1.705,001.705,00 1705 / 1705 1.707,001.683,00 368 MDKK17.20.00Genmab A/S
        
     DSV Panalpina A/SDSV Panalpina A/S- 1.25 %- 9.8 DKK 772.6 772,60772,60 772.6 / 772.6 779,40772,00 321 MDKK17.20.00DSV Panalpina A/S
        
     Danske Bank A/SDanske Bank A/S- 1.39 %- 1.7 DKK 120.55 120,55120,55 120.55 / 120.55 122,20120,40 310 MDKK17.20.00Danske Bank A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 1.48 %- 122 DKK 8106 8.1068.106 8106 / 8106 8.2848.074 295 MDKK17.20.00A.P. Møller - Mærsk B A/S
        
     Coloplast B A/SColoplast B A/S- 2.02 %- 19.8 DKK 960.2 960,20960,20 960.2 / 960.2 976,40955,80 270 MDKK17.20.00Coloplast B A/S
        
     Carlsberg B A/SCarlsberg B A/S- 1.7 %- 17.5 DKK 1010 1.010,001.010,00 1010 / 1010 1.023,001.007,50 264 MDKK17.20.00Carlsberg B A/S
        
     Pandora A/SPandora A/S- 0.89 %- 3 DKK 332.5 332,50332,50 332.5 / 332.5 339,20332,10 198 MDKK17.20.00Pandora A/S
        
     GN Store Nord A/SGN Store Nord A/S- 1.57 %- 6.4 DKK 401.9 401,90401,90 401.9 / 401.9 407,70400,30 162 MDKK17.20.00GN Store Nord A/S
        
     Ambu A/SAmbu A/S- 0.53 %- 0.9 DKK 168 168,00168,00 168 / 168 170,10166,85 159 MDKK17.20.00Ambu A/S
        
     ISS A/SISS A/S- 4.82 %- 7.95 DKK 157 157,00157,00 157 / 157 163,10156,95 154 MDKK17.20.00ISS A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 0.04 %- 0.2 DKK 546 546,00546,00 546 / 546 550,40538,40 129 MDKK17.20.00Chr. Hansen Holding A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 1.57 %+ 3.9 DKK 251.8 251,80251,80 251.8 / 251.8 253,00242,50 124 MDKK17.20.00FLSmidth & Co. A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 3.14 %- 8.2 DKK 252.8 252,80252,80 252.8 / 252.8 263,00252,50 111 MDKK17.20.00Bavarian Nordic A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 0.52 %- 1.4 DKK 267.1 267,10267,10 267.1 / 267.1 272,00267,10 102 MDKK17.20.00H. Lundbeck A/S
        
     SimCorp A/SSimCorp A/S- 0.63 %- 4.5 DKK 715.5 715,50715,50 715.5 / 715.5 718,00707,00 93 MDKK17.20.00SimCorp A/S
        
     Novozymes B A/SNovozymes B A/S- 0.27 %- 1 DKK 375 375,00375,00 375 / 375 377,70372,70 89 MDKK17.20.00Novozymes B A/S
        
     Demant A/SDemant A/S- 3.14 %- 7.3 DKK 225.2 225,20225,20 225.2 / 225.2 231,50225,00 87 MDKK17.20.00Demant A/S
        
     Tryg A/STryg A/S- 0.67 %- 1.4 DKK 208.2 208,20208,20 208.2 / 208.2 210,00207,60 62 MDKK17.20.00Tryg A/S
        
     Rockwool International B A/SRockwool International B A/S- 0.06 %- 1 DKK 1760 1.7601.760 1760 / 1760 1.7821.755 62 MDKK17.20.00Rockwool International B A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 1.94 %- 150 DKK 7565 7.5657.565 7565 / 7565 7.7457.565 57 MDKK17.20.00A.P. Møller - Mærsk A A/S
        
     Topdanmark A/STopdanmark A/S- 1.4 %- 4.6 DKK 324.2 324,20324,20 324.2 / 324.2 329,40324,20 51 MDKK17.20.00Topdanmark A/S
        
     Zealand Pharma A/SZealand Pharma A/S- 1.48 %- 4.2 DKK 279 279,00279,00 279 / 279 285,40263,00 48 MDKK17.20.00Zealand Pharma A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 0.53 %- 3.6 DKK 678.4 678,40678,40 678.4 / 678.4 682,40675,80 43 MDKK17.20.00Royal UNIBREW A/S
        
     Jyske Bank A/SJyske Bank A/S- 1.55 %- 4.4 DKK 279.6 279,60279,60 279.6 / 279.6 282,60278,80 42 MDKK17.20.00Jyske Bank A/S
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 2.56 %- 9.2 DKK 350.2 350,20350,20 350.2 / 350.2 357,40349,20 35 MDKK17.20.00The Drilling Company of 1972 A/S
        
     DFDS A/SDFDS A/S- 1.55 %- 4.4 DKK 279 279,00279,00 279 / 279 281,20276,20 34 MDKK17.20.00DFDS A/S
        
     ChemoMetec A/SChemoMetec A/S- 1.55 %- 4.5 DKK 286 286,00286,00 286 / 286 295,50285,00 32 MDKK17.20.00ChemoMetec A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 0.4 %+ 0.25 DKK 62.1 62,1062,10 62.1 / 62.1 62,2561,20 28 MDKK17.20.00Alm. Brand A/S
        
     Nordea Bank AbpNordea Bank Abp- 0.98 %- 0.6 DKK 60.37 60,3760,37 60.37 / 60.37 60,7260,09 27 MDKK17.20.00Nordea Bank Abp
        
     Netcompany Group A/SNetcompany Group A/S- 0.06 %- 0.2 DKK 353.4 353,40353,40 353.4 / 353.4 356,60351,00 22 MDKK17.20.00Netcompany Group A/S
        
     D/S NordenD/S Norden- 2.65 %- 2.4 DKK 88.15 88,1588,15 88.15 / 88.15 90,0088,00 21 MDKK17.20.00D/S Norden
        
     NKT A/SNKT A/S- 3.17 %- 5.6 DKK 171.1 171,10171,10 171.1 / 171.1 176,70170,50 17 MDKK17.20.00NKT A/S
        
     Sydbank A/SSydbank A/S- 1.05 %- 1.7 DKK 160.3 160,30160,30 160.3 / 160.3 161,50159,80 17 MDKK17.20.00Sydbank A/S
        
     Matas A/SMatas A/S- 1.4 %- 0.9 DKK 63.6 63,6063,60 63.6 / 63.6 64,6063,00 13 MDKK17.20.00Matas A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S- 0.67 %- 13 DKK 1940 1.9401.940 1940 / 1940 1.9561.927 12 MDKK17.20.00ALK-Abelló B A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S- 0.94 %- 0.85 DKK 89.7 89,7089,70 89.7 / 89.7 90,4089,55 11 MDKK17.20.00Scandinavian Tobacco Group A/S
        
     cBrain A/ScBrain A/S- 3.69 %- 3.6 DKK 94 94,0094,00 94 / 94 97,8093,20 11 MDKK17.20.00cBrain A/S
        
     H+H International A/SH+H International A/S- 2.46 %- 3.4 DKK 134.6 134,60134,60 134.6 / 134.6 138,00133,00 10 MDKK17.20.00H+H International A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S- 0.6 %- 3 DKK 500 500500 500 / 500 508497,50 9.8 MDKK17.20.00Ringkjøbing Landbobank A/S
        
     SAS ABSAS AB- 2.32 %- 0.23 DKK 9.705 9,7059,705 9.705 / 9.705 9,9109,700 8.9 MDKK17.20.00SAS AB
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B- 1.83 %- 4 DKK 214.5 214,50214,50 214.5 / 214.5 216,50212,00 7.2 MDKK17.20.00Per Aarsleff Holding A/S B
        
     Schouw & Co. A/SSchouw & Co. A/S- 1.1 %- 6.5 DKK 583 583,00583,00 583 / 583 589,00578,50 6.8 MDKK17.20.00Schouw & Co. A/S
        
     Össur hf.Össur hf.- 0.3 %- 0.15 DKK 49.35 49,3549,35 49.35 / 49.35 49,7549,10 6.3 MDKK17.20.00Össur hf.
        
     Orphazyme A/SOrphazyme A/S- 2 %- 2.5 DKK 122.5 122,50122,50 122.5 / 122.5 126,00121,00 5.9 MDKK17.20.00Orphazyme A/S
        
     TORM plc ATORM plc A- 1.04 %- 0.6 DKK 57.1 57,1057,10 57.1 / 57.1 57,6056,20 5.5 MDKK17.20.00TORM plc A
        
     North Media A/SNorth Media A/S- 0.33 %- 0.2 DKK 60.8 60,8060,80 60.8 / 60.8 60,8060,00 5.5 MDKK17.20.00North Media A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 2.03 %+ 8 DKK 402 402402 402 / 402 408394 5.0 MDKK17.20.00Brdr. A & O Johansen præf. A/S
        
     Konsolidator A/SKonsolidator A/S+ 0.42 %+ 0.2 DKK 48 48,0048,00 48 / 48 48,0041,60 4.8 MDKK17.20.00Konsolidator A/S
        
     Bang & Olufsen Holding A/SBang & Olufsen Holding A/S+ 0.48 %+ 0.18 DKK 37.48 37,4837,48 37.48 / 37.48 37,5236,92 4.7 MDKK17.20.00Bang & Olufsen Holding A/S
        
     NNIT A/SNNIT A/S- 0.7 %- 0.8 DKK 113.6 113,60113,60 113.6 / 113.6 114,60111,20 4.4 MDKK17.20.00NNIT A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 0.61 %- 0.4 DKK 65 65,0065,00 65 / 65 65,7064,90 3.9 MDKK17.20.00Spar Nord Bank A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S- 2.23 %- 3.2 DKK 140.4 140,40140,40 140.4 / 140.4 143,60139,20 3.7 MDKK17.20.00Nilfisk Holding A/S
        
     RTX A/SRTX A/S- 2.85 %- 6.5 DKK 221.5 221,50221,50 221.5 / 221.5 225,50220,50 3.1 MDKK17.20.00RTX A/S
        
     G4S plcG4S plc- 2.35 %- 0.43 DKK 17.9 17,90017,900 17.9 / 17.9 18,23517,835 3.0 MDKK17.20.00G4S plc
        
     Vestjysk Bank A/SVestjysk Bank A/S- 1.33 %- 0.05 DKK 3.72 3,723,72 3.72 / 3.72 3,833,71 2.1 MDKK17.20.00Vestjysk Bank A/S
        
     Solar B A/SSolar B A/S- 0.63 %- 2 DKK 315 315,00315,00 315 / 315 320,00312,00 2.1 MDKK17.20.00Solar B A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 1.14 %- 1.5 DKK 130 130,00131,50 130 / 131.5 134,50127,00 1.9 MDKK17.20.00NTG Nordic Transport Group A/S
        
     Veloxis Pharmaceuticals A/SVeloxis Pharmaceuticals A/S 0 % 0 DKK 5.98 5,985,98 5.98 / 5.98 6,005,98 1.7 MDKK17.20.00Veloxis Pharmaceuticals A/S
        
     Rockwool International A A/SRockwool International A A/S 0 % 0 DKK 1600 1.6001.600 1600 / 1600 1.6101.590 1.5 MDKK17.20.00Rockwool International A A/S
        
     TCM Group A/STCM Group A/S+ 1.79 %+ 2.5 DKK 142 142,00142,00 142 / 142 144,00141,00 1.1 MDKK17.20.00TCM Group A/S
        
     Jeudan A/SJeudan A/S+ 0.68 %+ 10 DKK 1480 1.4801.480 1480 / 1480 1.4851.475 1.1 MDKK17.20.00Jeudan A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S+ 0.3 %+ 1 DKK 329 329329 329 / 329 330327 1.0 MDKK17.20.00Brdr.Hartmann A/S
        
     Tivoli A/STivoli A/S- 1.53 %- 12 DKK 770 770770 770 / 770 782766 1.0 MDKK17.20.00Tivoli A/S
        
     SP Group A/SSP Group A/S 0 % 0 DKK 230 230230 230 / 230 230227 0.9 MDKK17.20.00SP Group A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S- 2.33 %- 3 DKK 126 126126 126 / 126 130125 0.9 MDKK17.20.00MT Højgaard Holding A/S
        
     Roblon B A/SRoblon B A/S- 1.85 %- 4 DKK 212 212212 212 / 212 216210 0.9 MDKK17.20.00Roblon B A/S
        
     Columbus A/SColumbus A/S- 0.66 %- 0.06 DKK 9.09 9,099,09 9.09 / 9.09 9,149,00 0.8 MDKK17.20.00Columbus A/S
        
     Djurslands Bank A/SDjurslands Bank A/S+ 0.72 %+ 2 DKK 278 276280 276 / 280 280276 0.7 MDKK17.20.00Djurslands Bank A/S
        
     Danske Andelskassers Bank A/SDanske Andelskassers Bank A/S- 0.93 %- 0.08 DKK 8.5 8,508,56 8.5 / 8.56 8,588,48 0.7 MDKK17.20.00Danske Andelskassers Bank A/S
        
     Lollands Bank A/SLollands Bank A/S+ 0.56 %+ 2 DKK 360 354360 354 / 360 360352 0.6 MDKK17.20.00Lollands Bank A/S
        
     EgnsINVEST Ejd., Tyskland A/SEgnsINVEST Ejd., Tyskland A/S- 3.17 %- 8 DKK 244 242248 242 / 248 252244 0.6 MDKK17.20.00EgnsINVEST Ejd., Tyskland A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S- 4.13 %- 3.6 DKK 83.6 83,6083,60 83.6 / 83.6 87,0083,10 0.6 MDKK17.20.00Den Jyske Sparekasse A/S
        
     Fynske Bank A/SFynske Bank A/S 0 % 0 DKK 83 83,0083,00 83 / 83 83,5081,50 0.5 MDKK17.20.00Fynske Bank A/S
        
     BioPorto A/SBioPorto A/S+ 1.34 %+ 0.04 DKK 3.035 3,0003,040 3 / 3.04 3,0952,995 0.5 MDKK17.20.00BioPorto A/S
        
     Onxeo SAOnxeo SA- 0.36 %- 0.015 DKK 4.195 4,1004,190 4.1 / 4.19 4,2504,105 0.5 MDKK17.20.00Onxeo SA
        
     Scape Technologies A/SScape Technologies A/S- 0.62 %- 0.1 DKK 16.1 16,0016,10 16 / 16.1 16,8416,00 0.5 MDKK17.20.00Scape Technologies A/S
        
     Brøndbyernes IF Fodbold A/SBrøndbyernes IF Fodbold A/S 0 % 0 DKK 0.54 0,5390,540 0.539 / 0.54 0,5600,538 0.5 MDKK17.20.00Brøndbyernes IF Fodbold A/S
        
     Seluxit A/SSeluxit A/S+ 8.4 %+ 1 DKK 12.9 12,9012,90 12.9 / 12.9 12,9011,90 0.4 MDKK17.20.00Seluxit A/S
        
     Skjern Bank A/SSkjern Bank A/S+ 1.43 %+ 1 DKK 71 71,0071,00 71 / 71 71,0070,00 0.4 MDKK17.20.00Skjern Bank A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S- 0.49 %- 0.5 DKK 102 102,00102,50 102 / 102.5 103,00102,00 0.4 MDKK17.20.00PARKEN Sport & Entertainment A/S
        
     Totalbanken A/STotalbanken A/S- 1.19 %- 1 DKK 83 81,0083,00 81 / 83 84,0080,00 0.4 MDKK17.20.00Totalbanken A/S
        
     AGF A/S BAGF A/S B- 1.72 %- 0.01 DKK 0.57 0,5700,572 0.57 / 0.572 0,5920,562 0.4 MDKK17.20.00AGF A/S B
        
     Carlsberg A A/SCarlsberg A A/S 0 % 0 DKK 1020 1.0201.020 1020 / 1020 1.0251.010 0.4 MDKK17.20.00Carlsberg A A/S
        
     Scandinavian Investment Group A/SScandinavian Investment Group A/S- 0.58 %- 0.01 DKK 1.7 1,7001,720 1.7 / 1.72 1,7001,700 0.4 MDKK17.20.00Scandinavian Investment Group A/S
        
     Nordfyns Bank A/SNordfyns Bank A/S- 4.29 %- 30 DKK 670 670685 670 / 685 690670 0.4 MDKK17.20.00Nordfyns Bank A/S
        
     Astralis Group A/SAstralis Group A/S+ 1.33 %+ 0.1 DKK 7.64 7,507,66 7.5 / 7.66 7,707,50 0.4 MDKK17.20.00Astralis Group A/S
        
     Sanistål A/SSanistål A/S- 1.46 %- 1 DKK 67.5 67,5067,50 67.5 / 67.5 68,5065,00 0.4 MDKK17.20.00Sanistål A/S
        
     Jutlander Bank A/SJutlander Bank A/S+ 0.93 %+ 2 DKK 216 216216 216 / 216 218214 0.4 MDKK17.20.00Jutlander Bank A/S
        
     Glunz & Jensen Holding A/SGlunz & Jensen Holding A/S+ 0.81 %+ 0.5 DKK 62 61,5062,50 61.5 / 62.5 62,5061,00 0.3 MDKK17.20.00Glunz & Jensen Holding A/S
        
     NustayNustay- 0.75 %- 0.04 DKK 5.28 5,005,28 5 / 5.28 5,564,75 0.3 MDKK18.00.00Nustay
        
     ViroGates A/SViroGates A/S+ 0.29 %+ 0.2 DKK 68.6 67,6068,60 67.6 / 68.6 69,0065,00 0.3 MDKK17.20.00ViroGates A/S
        
     Hypefactors A/SHypefactors A/S+ 9.52 %+ 0.6 DKK 6.9 6,547,30 6.54 / 7.3 7,026,08 0.3 MDKK17.20.00Hypefactors A/S
        
     Cemat A/SCemat A/S+ 1.78 %+ 0.006 DKK 0.344 0,3440,360 0.344 / 0.36 0,3700,344 0.3 MDKK17.20.00Cemat A/S
        
     Rovsing A/SRovsing A/S+ 1.85 %+ 1 DKK 55 54,5555,50 54.55 / 55.5 56,5554,40 0.3 MDKK17.20.00Rovsing A/S
        
     Grønlandsbanken A/SGrønlandsbanken A/S- 0.92 %- 5 DKK 540 540545 540 / 545 545540 0.3 MDKK17.20.00Grønlandsbanken A/S
        
     FirstFarms A/SFirstFarms A/S 0 % 0 DKK 60.5 60,5061,00 60.5 / 61 61,0060,50 0.3 MDKK17.20.00FirstFarms A/S
        
     Waturu Holding A/SWaturu Holding A/S- 0.98 %- 0.5 DKK 50.5 50,5050,50 50.5 / 50.5 53,0050,50 0.2 MDKK17.20.00Waturu Holding A/S
        
    Cookies hjælper os med at levere vores tjenester. Ved at bruge vores tjenester, accepterer du vores brug af cookies.Læs mere