Aktier

Søg
Marked
Liste
    Resultat: 173 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Vestas Wind Systems A/SVestas Wind Systems A/S+ 3.11 %+ 44.5 DKK 1477.5 1.477,001.478,00 1477 / 1478 1.482,001.446,00 421 MDKK12.15.24Vestas Wind Systems A/S
        
     Ørsted A/SØrsted A/S+ 1.27 %+ 15.5 DKK 1240 1.239,501.240,00 1239.5 / 1240 1.255,501.230,00 311 MDKK12.15.16Ørsted A/S
        
     Novo Nordisk B A/SNovo Nordisk B A/S+ 0.32 %+ 1.4 DKK 444.9 444,80444,95 444.8 / 444.95 448,15444,00 267 MDKK12.15.14Novo Nordisk B A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 0.22 %+ 2.2 DKK 990.2 990,00990,40 990 / 990.4 1.003,50990,00 193 MDKK12.15.11DSV Panalpina A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S- 0.99 %- 150 DKK 15020 15.02015.025 15020 / 15025 15.38515.005 179 MDKK12.15.54A.P. Møller - Mærsk B A/S
        
     Ambu A/SAmbu A/S- 4.9 %- 12.4 DKK 240.9 240,90241,00 240.9 / 241 246,70239,00 136 MDKK12.15.11Ambu A/S
        
     Genmab A/SGenmab A/S- 0.75 %- 20 DKK 2656 2.6542.656 2654 / 2656 2.6872.649 135 MDKK12.15.21Genmab A/S
        
     Carlsberg B A/SCarlsberg B A/S- 0.25 %- 2.4 DKK 944 943,60943,80 943.6 / 943.8 962,00942,40 103 MDKK12.15.04Carlsberg B A/S
        
     Danske Bank A/SDanske Bank A/S+ 0.53 %+ 0.6 DKK 114.45 114,35114,40 114.35 / 114.4 115,00114,10 84 MDKK12.15.13Danske Bank A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 0.92 %- 5 DKK 540 539,80540,20 539.8 / 540.2 551,00539,20 59 MDKK12.15.27Chr. Hansen Holding A/S
        
     Netcompany Group A/SNetcompany Group A/S- 3.23 %- 20 DKK 599 598,50599,50 598.5 / 599.5 621,00597,50 57 MDKK12.15.09Netcompany Group A/S
        
     Coloplast B A/SColoplast B A/S- 0.93 %- 8.4 DKK 898.8 898,40898,80 898.4 / 898.8 912,40897,60 55 MDKK12.15.18Coloplast B A/S
        
     Rockwool International B A/SRockwool International B A/S+ 1.68 %+ 42 DKK 2536 2.5342.538 2534 / 2538 2.5622.504 55 MDKK12.15.16Rockwool International B A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 1.8 %- 4 DKK 218 218,00218,40 218 / 218.4 224,40217,00 55 MDKK12.15.31Bavarian Nordic A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 2.4 %+ 5.6 DKK 238.6 238,40238,60 238.4 / 238.6 240,40236,10 54 MDKK12.15.27FLSmidth & Co. A/S
        
     Pandora A/SPandora A/S- 0.06 %- 0.4 DKK 618.4 618,20618,60 618.2 / 618.6 625,80618,00 50 MDKK12.15.15Pandora A/S
        
     Tryg A/STryg A/S+ 0.7 %+ 1.4 DKK 201.6 201,60201,80 201.6 / 201.8 203,00200,60 47 MDKK12.15.01Tryg A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 0.88 %- 5.6 DKK 633.2 633,00633,40 633 / 633.4 640,60627,80 47 MDKK12.15.04Royal UNIBREW A/S
        
     Novozymes B A/SNovozymes B A/S+ 0.39 %+ 1.4 DKK 360.1 360,00360,10 360 / 360.1 366,00359,80 45 MDKK12.15.20Novozymes B A/S
        
     BioPorto A/SBioPorto A/S- 8.74 %- 0.68 DKK 7.1 7,107,12 7.1 / 7.12 7,986,60 43 MDKK12.14.42BioPorto A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S- 0.93 %- 130 DKK 13810 13.80013.820 13800 / 13820 14.12013.800 40 MDKK12.15.15A.P. Møller - Mærsk A A/S
        
     GN Store Nord A/SGN Store Nord A/S- 0.27 %- 1.3 DKK 476.2 476,00476,10 476 / 476.1 481,80474,30 40 MDKK12.15.57GN Store Nord A/S
        
     Nordea Bank AbpNordea Bank Abp+ 0.65 %+ 0.34 DKK 52.4 52,3752,40 52.37 / 52.4 52,6052,21 32 MDKK12.15.45Nordea Bank Abp
        
     ISS A/SISS A/S- 1.78 %- 1.85 DKK 102.3 102,25102,30 102.25 / 102.3 104,85102,20 27 MDKK12.15.04ISS A/S
        
     H. Lundbeck A/SH. Lundbeck A/S- 0.52 %- 1.2 DKK 227.7 227,40227,60 227.4 / 227.6 231,40226,50 27 MDKK12.15.50H. Lundbeck A/S
        
     SimCorp A/SSimCorp A/S- 0.81 %- 7 DKK 857 856,50857,50 856.5 / 857.5 873,50855,00 22 MDKK12.15.16SimCorp A/S
        
     Demant A/SDemant A/S- 0.79 %- 1.9 DKK 237.1 236,90237,00 236.9 / 237 241,80236,90 21 MDKK12.15.35Demant A/S
        
     Jyske Bank A/SJyske Bank A/S- 0.04 %- 0.1 DKK 247.5 247,50247,70 247.5 / 247.7 249,40246,00 18 MDKK12.15.04Jyske Bank A/S
        
     NKT A/SNKT A/S+ 0.89 %+ 2.4 DKK 271.6 271,60272,20 271.6 / 272.2 273,00268,00 17 MDKK12.14.25NKT A/S
        
     Topdanmark A/STopdanmark A/S- 1.44 %- 4.2 DKK 287 286,80287,20 286.8 / 287.2 293,40286,20 13 MDKK12.15.20Topdanmark A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S- 0.55 %- 14 DKK 2526 2.5242.528 2524 / 2528 2.5742.514 13 MDKK12.14.00ALK-Abelló B A/S
        
     Matas A/SMatas A/S- 1.49 %- 1.2 DKK 79.5 79,4079,50 79.4 / 79.5 81,3078,50 12 MDKK12.16.02Matas A/S
        
     SAS ABSAS AB+ 1.77 %+ 0.022 DKK 1.265 1,2621,266 1.262 / 1.266 1,2711,243 12 MDKK12.15.27SAS AB
        
     G4S plcG4S plc+ 0.46 %+ 0.1 DKK 21.75 21,7521,80 21.75 / 21.8 21,8521,60 11 MDKK12.15.07G4S plc
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S+ 0.39 %+ 0.8 DKK 204.6 204,20205,00 204.2 / 205 207,80203,80 9.4 MDKK12.15.31The Drilling Company of 1972 A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd 0 % 0 DKK 1475 1.4701.480 1470 / 1480 1.4751.475 9.3 MDKK11.35.39United International Enterprises Ltd
        
     Bang & Olufsen A/SBang & Olufsen A/S+ 1.97 %+ 0.6 DKK 31.1 31,0431,10 31.04 / 31.1 31,1830,20 9.2 MDKK12.15.26Bang & Olufsen A/S
        
     ChemoMetec A/SChemoMetec A/S- 1.66 %- 9 DKK 534 534536 534 / 536 549531 8.0 MDKK12.14.21ChemoMetec A/S
        
     D/S NordenD/S Norden+ 2.15 %+ 2.6 DKK 123.4 123,20123,40 123.2 / 123.4 124,00120,80 7.1 MDKK12.15.05D/S Norden
        
     Orphazyme A/SOrphazyme A/S+ 1.2 %+ 1 DKK 84 83,9084,20 83.9 / 84.2 84,7082,50 6.7 MDKK12.15.25Orphazyme A/S
        
     WindowMaster International A/SWindowMaster International A/S+ 10.39 %+ 1.44 DKK 15.3 15,1215,20 15.12 / 15.2 16,4614,12 6.5 MDKK12.15.15WindowMaster International A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 0.89 %+ 1 DKK 113.7 113,60113,80 113.6 / 113.8 114,30113,20 6.3 MDKK12.15.41Scandinavian Tobacco Group A/S
        
     Zealand Pharma A/SZealand Pharma A/S+ 1.81 %+ 4.2 DKK 236.2 235,80236,40 235.8 / 236.4 236,20232,00 5.9 MDKK12.15.28Zealand Pharma A/S
        
     Alm. Brand A/SAlm. Brand A/S+ 0.28 %+ 0.2 DKK 72.7 72,7072,90 72.7 / 72.9 73,0072,50 5.6 MDKK12.15.27Alm. Brand A/S
        
     DFDS A/SDFDS A/S- 1.23 %- 3.4 DKK 272.6 272,60273,00 272.6 / 273 279,20272,60 5.1 MDKK12.15.12DFDS A/S
        
     cBrain A/ScBrain A/S- 2.38 %- 5.5 DKK 225.5 225,50226,50 225.5 / 226.5 233,00225,50 5.0 MDKK12.14.58cBrain A/S
        
     Penneo A/SPenneo A/S- 0.72 %- 0.6 DKK 82.2 81,8082,60 81.8 / 82.6 88,0082,00 3.8 MDKK12.15.56Penneo A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S+ 0.69 %+ 4 DKK 580 580582 580 / 582 582574 3.7 MDKK12.15.14Ringkjøbing Landbobank A/S
        
     Schouw & Co. A/SSchouw & Co. A/S- 0.48 %- 3 DKK 622 621623 621 / 623 629621 2.8 MDKK12.15.01Schouw & Co. A/S
        
     Columbus A/SColumbus A/S+ 1.5 %+ 0.18 DKK 12.16 12,1212,16 12.12 / 12.16 12,3012,00 2.7 MDKK12.15.58Columbus A/S
        
     HusCompagniet A/SHusCompagniet A/S+ 0.45 %+ 0.6 DKK 132.6 132,60133,00 132.6 / 133 133,00132,00 2.7 MDKK12.14.00HusCompagniet A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S- 1.28 %- 0.035 DKK 2.705 2,7052,720 2.705 / 2.72 2,7402,700 2.1 MDKK12.11.18Vestjysk Bank A/S
        
     Sydbank A/SSydbank A/S 0 % 0 DKK 137.7 137,70137,90 137.7 / 137.9 138,80137,00 2.0 MDKK12.15.10Sydbank A/S
        
     SP Group A/SSP Group A/S+ 2.72 %+ 9 DKK 340 338340 338 / 340 340333 2.0 MDKK12.13.55SP Group A/S
        
     TORM plc ATORM plc A- 0.32 %- 0.15 DKK 46.45 46,3546,45 46.35 / 46.45 47,0046,30 1.9 MDKK12.14.12TORM plc A
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S- 2.38 %- 6 DKK 246 246248 246 / 248 256246 1.6 MDKK12.15.26NTG Nordic Transport Group A/S
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B- 0.78 %- 2.5 DKK 317 316,00317,50 316 / 317.5 325,00316,50 1.6 MDKK12.15.23Per Aarsleff Holding A/S B
        
     Spar Nord Bank A/SSpar Nord Bank A/S- 0.49 %- 0.3 DKK 60.7 60,6060,80 60.6 / 60.8 61,2060,20 1.5 MDKK12.14.59Spar Nord Bank A/S
        
     Boozt ABBoozt AB+ 0.33 %+ 0.4 DKK 123.4 123,00123,20 123 / 123.2 125,20122,60 1.5 MDKK12.16.01Boozt AB
        
     NNIT A/SNNIT A/S- 0.87 %- 1 DKK 114 114,00114,20 114 / 114.2 115,20114,00 1.1 MDKK12.15.11NNIT A/S
        
     Rias B A/SRias B A/S 0 % 0 DKK 474 474476 474 / 476 476470 0.9 MDKK11.34.49Rias B A/S
        
     FluoGuideFluoGuide- 3.6 %- 4 DKK 107 106,5107,0 106.5 / 107 113,0107,0 0.9 MDKK12.14.36FluoGuide
        
     Flügger group A/S BFlügger group A/S B 0 % 0 DKK 745 745750 745 / 750 755745 0.9 MDKK12.06.06Flügger group A/S B
        
     Carlsberg A A/SCarlsberg A A/S 0 % 0 DKK 1005 1.0051.010 1005 / 1010 1.0101.000 0.9 MDKK12.05.40Carlsberg A A/S
        
     Hypefactors A/SHypefactors A/S+ 14.44 %+ 1.3 DKK 10.3 10,2010,30 10.2 / 10.3 10,809,00 0.8 MDKK12.14.50Hypefactors A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S+ 1.1 %+ 1.6 DKK 146.6 146,40146,80 146.4 / 146.8 149,60145,20 0.8 MDKK12.15.37Nilfisk Holding A/S
        
     Rockwool International A A/SRockwool International A A/S+ 0.66 %+ 15 DKK 2300 2.3002.310 2300 / 2310 2.3202.285 0.8 MDKK12.14.21Rockwool International A A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S+ 1.26 %+ 1.2 DKK 96.8 96,0096,80 96 / 96.8 96,8095,60 0.7 MDKK12.06.16Sparekassen Sjælland-Fyn A/S
        
     Solar B A/SSolar B A/S+ 0.12 %+ 0.5 DKK 407.5 407,50408,00 407.5 / 408 409,00404,00 0.7 MDKK12.06.44Solar B A/S
        
     CurasightCurasight+ 5.56 %+ 2 DKK 38 37,0538,00 37.05 / 38 38,5036,20 0.7 MDKK12.13.46Curasight
        
     Tivoli A/STivoli A/S+ 1.42 %+ 10 DKK 716 712716 712 / 716 716702 0.7 MDKK12.01.20Tivoli A/S
        
     GreenMobility A/SGreenMobility A/S- 0.98 %- 2 DKK 202 202204 202 / 204 204200 0.7 MDKK12.15.19GreenMobility A/S
        
     Lollands Bank A/SLollands Bank A/S+ 2.74 %+ 12 DKK 450 450454 450 / 454 466434 0.6 MDKK12.15.04Lollands Bank A/S
        
     North Media A/SNorth Media A/S 0 % 0 DKK 79.4 79,2079,40 79.2 / 79.4 79,6078,60 0.6 MDKK12.14.27North Media A/S
        
     H+H International A/SH+H International A/S 0 % 0 DKK 135.2 135,20136,00 135.2 / 136 137,80135,20 0.6 MDKK12.14.21H+H International A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S- 2.06 %- 3.5 DKK 166.5 168,00170,00 168 / 170 172,00166,50 0.6 MDKK12.15.02MT Højgaard Holding A/S
        
     WirTek A/SWirTek A/S+ 6.98 %+ 1.2 DKK 18.4 18,4018,50 18.4 / 18.5 19,2017,20 0.5 MDKK12.14.36WirTek A/S
        
     STENOCARE A/SSTENOCARE A/S+ 5.65 %+ 1.08 DKK 20.2 20,0020,20 20 / 20.2 20,2019,12 0.5 MDKK12.15.55STENOCARE A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 1.22 %+ 8 DKK 666 664666 664 / 666 672662 0.5 MDKK12.08.14Brdr. A & O Johansen præf. A/S
        
     LED iBond International A/SLED iBond International A/S- 4.78 %- 1.3 DKK 25.9 25,9026,20 25.9 / 26.2 27,7525,90 0.5 MDKK12.15.05LED iBond International A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S- 0.39 %- 2 DKK 516 516520 516 / 520 520516 0.5 MDKK12.08.14Brdr.Hartmann A/S
        
     DecideAct A/SDecideAct A/S- 5.26 %- 0.9 DKK 16.2 16,2016,90 16.2 / 16.9 17,2015,60 0.4 MDKK12.15.58DecideAct A/S
        
     Dancann PharmaDancann Pharma- 0.15 %- 0.005 DKK 3.245 3,2453,355 3.245 / 3.355 3,3803,225 0.4 MDKK12.15.18Dancann Pharma
        
     Kreditbanken A/SKreditbanken A/S+ 4.85 %+ 160 DKK 3460 3.4003.460 3400 / 3460 3.4603.360 0.4 MDKK11.52.11Kreditbanken A/S
        
     Conferize A/SConferize A/S+ 8.53 %+ 0.029 DKK 0.369 0,3550,368 0.355 / 0.368 0,4000,345 0.4 MDKK12.11.57Conferize A/S
        
     Össur hf.Össur hf. 0 % 0 DKK 46.1 45,9046,10 45.9 / 46.1 46,3045,90 0.3 MDKK12.14.49Össur hf.
        
     Sanistål A/SSanistål A/S+ 1.42 %+ 1 DKK 71.5 71,0071,50 71 / 71.5 72,5070,50 0.3 MDKK12.10.01Sanistål A/S
        
     RTX A/SRTX A/S+ 0.43 %+ 1 DKK 236 233236 233 / 236 237234 0.3 MDKK12.01.25RTX A/S
        
     Djurslands Bank A/SDjurslands Bank A/S 0 % 0 DKK 292 292294 292 / 294 292292 0.3 MDKK11.32.36Djurslands Bank A/S
        
     FOM Technologies A/SFOM Technologies A/S- 0.51 %- 0.25 DKK 48.4 48,4048,70 48.4 / 48.7 49,0048,20 0.3 MDKK12.06.37FOM Technologies A/S
        
     AGF A/S BAGF A/S B- 2.95 %- 0.02 DKK 0.658 0,6600,684 0.66 / 0.684 0,6840,658 0.3 MDKK12.14.38AGF A/S B
        
     Møns Bank A/SMøns Bank A/S 0 % 0 DKK 149 149150 149 / 150 149146 0.3 MDKK12.08.34Møns Bank A/S
        
     Dataproces Group A/SDataproces Group A/S+ 1.35 %+ 0.16 DKK 12.02 12,0212,04 12.02 / 12.04 12,3411,80 0.2 MDKK12.12.21Dataproces Group A/S
        
     Jeudan A/SJeudan A/S+ 0.77 %+ 2 DKK 261 261262 261 / 262 262260 0.2 MDKK12.14.13Jeudan A/S
        
     TCM Group A/STCM Group A/S- 0.34 %- 0.5 DKK 148.5 148,50150,00 148.5 / 150 152,50148,50 0.2 MDKK12.14.40TCM Group A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S- 0.53 %- 0.4 DKK 74.6 74,6075,40 74.6 / 75.4 77,0074,00 0.2 MDKK12.03.15PARKEN Sport & Entertainment A/S
        
     Harboes Bryggeri B A/SHarboes Bryggeri B A/S- 1.44 %- 1 DKK 68.4 68,4069,20 68.4 / 69.2 70,2068,40 0.2 MDKK11.28.52Harboes Bryggeri B A/S
        
     Erria A/SErria A/S- 11.74 %- 0.54 DKK 4.06 4,104,28 4.1 / 4.28 4,604,04 0.2 MDKK11.57.37Erria A/S
        
     Boliga Gruppen A/SBoliga Gruppen A/S- 4.31 %- 0.5 DKK 11.1 11,0011,10 11 / 11.1 11,6010,90 0.2 MDKK11.23.53Boliga Gruppen A/S
        
     Shape Robotics A/SShape Robotics A/S+ 4.86 %+ 0.54 DKK 11.66 11,6011,66 11.6 / 11.66 11,7611,34 0.2 MDKK12.14.43Shape Robotics A/S