Aktier
Søg
Marked
Liste
Resultat: 173 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | + 3.11 % | + 44.5 DKK | 1477.5 | 1.477,00 | 1.478,00 | 1477 / 1478 | 1.482,00 | 1.446,00 | 421 MDKK | 12.15.24 | Vestas Wind Systems A/S | |||||||||
| Ørsted A/S | Ørsted A/S | + 1.27 % | + 15.5 DKK | 1240 | 1.239,50 | 1.240,00 | 1239.5 / 1240 | 1.255,50 | 1.230,00 | 311 MDKK | 12.15.16 | Ørsted A/S | |||||||||
| Novo Nordisk B A/S | Novo Nordisk B A/S | + 0.32 % | + 1.4 DKK | 444.9 | 444,80 | 444,95 | 444.8 / 444.95 | 448,15 | 444,00 | 267 MDKK | 12.15.14 | Novo Nordisk B A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | + 0.22 % | + 2.2 DKK | 990.2 | 990,00 | 990,40 | 990 / 990.4 | 1.003,50 | 990,00 | 193 MDKK | 12.15.11 | DSV Panalpina A/S | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | - 0.99 % | - 150 DKK | 15020 | 15.020 | 15.025 | 15020 / 15025 | 15.385 | 15.005 | 179 MDKK | 12.15.54 | A.P. Møller - Mærsk B A/S | |||||||||
| Ambu A/S | Ambu A/S | - 4.9 % | - 12.4 DKK | 240.9 | 240,90 | 241,00 | 240.9 / 241 | 246,70 | 239,00 | 136 MDKK | 12.15.11 | Ambu A/S | |||||||||
| Genmab A/S | Genmab A/S | - 0.75 % | - 20 DKK | 2656 | 2.654 | 2.656 | 2654 / 2656 | 2.687 | 2.649 | 135 MDKK | 12.15.21 | Genmab A/S | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | - 0.25 % | - 2.4 DKK | 944 | 943,60 | 943,80 | 943.6 / 943.8 | 962,00 | 942,40 | 103 MDKK | 12.15.04 | Carlsberg B A/S | |||||||||
| Danske Bank A/S | Danske Bank A/S | + 0.53 % | + 0.6 DKK | 114.45 | 114,35 | 114,40 | 114.35 / 114.4 | 115,00 | 114,10 | 84 MDKK | 12.15.13 | Danske Bank A/S | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | - 0.92 % | - 5 DKK | 540 | 539,80 | 540,20 | 539.8 / 540.2 | 551,00 | 539,20 | 59 MDKK | 12.15.27 | Chr. Hansen Holding A/S | |||||||||
| Netcompany Group A/S | Netcompany Group A/S | - 3.23 % | - 20 DKK | 599 | 598,50 | 599,50 | 598.5 / 599.5 | 621,00 | 597,50 | 57 MDKK | 12.15.09 | Netcompany Group A/S | |||||||||
| Coloplast B A/S | Coloplast B A/S | - 0.93 % | - 8.4 DKK | 898.8 | 898,40 | 898,80 | 898.4 / 898.8 | 912,40 | 897,60 | 55 MDKK | 12.15.18 | Coloplast B A/S | |||||||||
| Rockwool International B A/S | Rockwool International B A/S | + 1.68 % | + 42 DKK | 2536 | 2.534 | 2.538 | 2534 / 2538 | 2.562 | 2.504 | 55 MDKK | 12.15.16 | Rockwool International B A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | - 1.8 % | - 4 DKK | 218 | 218,00 | 218,40 | 218 / 218.4 | 224,40 | 217,00 | 55 MDKK | 12.15.31 | Bavarian Nordic A/S | |||||||||
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | + 2.4 % | + 5.6 DKK | 238.6 | 238,40 | 238,60 | 238.4 / 238.6 | 240,40 | 236,10 | 54 MDKK | 12.15.27 | FLSmidth & Co. A/S | |||||||||
| Pandora A/S | Pandora A/S | - 0.06 % | - 0.4 DKK | 618.4 | 618,20 | 618,60 | 618.2 / 618.6 | 625,80 | 618,00 | 50 MDKK | 12.15.15 | Pandora A/S | |||||||||
| Tryg A/S | Tryg A/S | + 0.7 % | + 1.4 DKK | 201.6 | 201,60 | 201,80 | 201.6 / 201.8 | 203,00 | 200,60 | 47 MDKK | 12.15.01 | Tryg A/S | |||||||||
| Royal UNIBREW A/S | Royal UNIBREW A/S | - 0.88 % | - 5.6 DKK | 633.2 | 633,00 | 633,40 | 633 / 633.4 | 640,60 | 627,80 | 47 MDKK | 12.15.04 | Royal UNIBREW A/S | |||||||||
| Novozymes B A/S | Novozymes B A/S | + 0.39 % | + 1.4 DKK | 360.1 | 360,00 | 360,10 | 360 / 360.1 | 366,00 | 359,80 | 45 MDKK | 12.15.20 | Novozymes B A/S | |||||||||
| BioPorto A/S | BioPorto A/S | - 8.74 % | - 0.68 DKK | 7.1 | 7,10 | 7,12 | 7.1 / 7.12 | 7,98 | 6,60 | 43 MDKK | 12.14.42 | BioPorto A/S | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | - 0.93 % | - 130 DKK | 13810 | 13.800 | 13.820 | 13800 / 13820 | 14.120 | 13.800 | 40 MDKK | 12.15.15 | A.P. Møller - Mærsk A A/S | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | - 0.27 % | - 1.3 DKK | 476.2 | 476,00 | 476,10 | 476 / 476.1 | 481,80 | 474,30 | 40 MDKK | 12.15.57 | GN Store Nord A/S | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 0.65 % | + 0.34 DKK | 52.4 | 52,37 | 52,40 | 52.37 / 52.4 | 52,60 | 52,21 | 32 MDKK | 12.15.45 | Nordea Bank Abp | |||||||||
| ISS A/S | ISS A/S | - 1.78 % | - 1.85 DKK | 102.3 | 102,25 | 102,30 | 102.25 / 102.3 | 104,85 | 102,20 | 27 MDKK | 12.15.04 | ISS A/S | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | - 0.52 % | - 1.2 DKK | 227.7 | 227,40 | 227,60 | 227.4 / 227.6 | 231,40 | 226,50 | 27 MDKK | 12.15.50 | H. Lundbeck A/S | |||||||||
| SimCorp A/S | SimCorp A/S | - 0.81 % | - 7 DKK | 857 | 856,50 | 857,50 | 856.5 / 857.5 | 873,50 | 855,00 | 22 MDKK | 12.15.16 | SimCorp A/S | |||||||||
| Demant A/S | Demant A/S | - 0.79 % | - 1.9 DKK | 237.1 | 236,90 | 237,00 | 236.9 / 237 | 241,80 | 236,90 | 21 MDKK | 12.15.35 | Demant A/S | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | - 0.04 % | - 0.1 DKK | 247.5 | 247,50 | 247,70 | 247.5 / 247.7 | 249,40 | 246,00 | 18 MDKK | 12.15.04 | Jyske Bank A/S | |||||||||
| NKT A/S | NKT A/S | + 0.89 % | + 2.4 DKK | 271.6 | 271,60 | 272,20 | 271.6 / 272.2 | 273,00 | 268,00 | 17 MDKK | 12.14.25 | NKT A/S | |||||||||
| Topdanmark A/S | Topdanmark A/S | - 1.44 % | - 4.2 DKK | 287 | 286,80 | 287,20 | 286.8 / 287.2 | 293,40 | 286,20 | 13 MDKK | 12.15.20 | Topdanmark A/S | |||||||||
| ALK-Abelló B A/S | ALK-Abelló B A/S | - 0.55 % | - 14 DKK | 2526 | 2.524 | 2.528 | 2524 / 2528 | 2.574 | 2.514 | 13 MDKK | 12.14.00 | ALK-Abelló B A/S | |||||||||
| Matas A/S | Matas A/S | - 1.49 % | - 1.2 DKK | 79.5 | 79,40 | 79,50 | 79.4 / 79.5 | 81,30 | 78,50 | 12 MDKK | 12.16.02 | Matas A/S | |||||||||
| SAS AB | SAS AB | + 1.77 % | + 0.022 DKK | 1.265 | 1,262 | 1,266 | 1.262 / 1.266 | 1,271 | 1,243 | 12 MDKK | 12.15.27 | SAS AB | |||||||||
| G4S plc | G4S plc | + 0.46 % | + 0.1 DKK | 21.75 | 21,75 | 21,80 | 21.75 / 21.8 | 21,85 | 21,60 | 11 MDKK | 12.15.07 | G4S plc | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | + 0.39 % | + 0.8 DKK | 204.6 | 204,20 | 205,00 | 204.2 / 205 | 207,80 | 203,80 | 9.4 MDKK | 12.15.31 | The Drilling Company of 1972 A/S | |||||||||
| United International Enterprises Ltd | United International Enterprises Ltd | 0 % | 0 DKK | 1475 | 1.470 | 1.480 | 1470 / 1480 | 1.475 | 1.475 | 9.3 MDKK | 11.35.39 | United International Enterprises Ltd | |||||||||
| Bang & Olufsen A/S | Bang & Olufsen A/S | + 1.97 % | + 0.6 DKK | 31.1 | 31,04 | 31,10 | 31.04 / 31.1 | 31,18 | 30,20 | 9.2 MDKK | 12.15.26 | Bang & Olufsen A/S | |||||||||
| ChemoMetec A/S | ChemoMetec A/S | - 1.66 % | - 9 DKK | 534 | 534 | 536 | 534 / 536 | 549 | 531 | 8.0 MDKK | 12.14.21 | ChemoMetec A/S | |||||||||
| D/S Norden | D/S Norden | + 2.15 % | + 2.6 DKK | 123.4 | 123,20 | 123,40 | 123.2 / 123.4 | 124,00 | 120,80 | 7.1 MDKK | 12.15.05 | D/S Norden | |||||||||
| Orphazyme A/S | Orphazyme A/S | + 1.2 % | + 1 DKK | 84 | 83,90 | 84,20 | 83.9 / 84.2 | 84,70 | 82,50 | 6.7 MDKK | 12.15.25 | Orphazyme A/S | |||||||||
| WindowMaster International A/S | WindowMaster International A/S | + 10.39 % | + 1.44 DKK | 15.3 | 15,12 | 15,20 | 15.12 / 15.2 | 16,46 | 14,12 | 6.5 MDKK | 12.15.15 | WindowMaster International A/S | |||||||||
| Scandinavian Tobacco Group A/S | Scandinavian Tobacco Group A/S | + 0.89 % | + 1 DKK | 113.7 | 113,60 | 113,80 | 113.6 / 113.8 | 114,30 | 113,20 | 6.3 MDKK | 12.15.41 | Scandinavian Tobacco Group A/S | |||||||||
| Zealand Pharma A/S | Zealand Pharma A/S | + 1.81 % | + 4.2 DKK | 236.2 | 235,80 | 236,40 | 235.8 / 236.4 | 236,20 | 232,00 | 5.9 MDKK | 12.15.28 | Zealand Pharma A/S | |||||||||
| Alm. Brand A/S | Alm. Brand A/S | + 0.28 % | + 0.2 DKK | 72.7 | 72,70 | 72,90 | 72.7 / 72.9 | 73,00 | 72,50 | 5.6 MDKK | 12.15.27 | Alm. Brand A/S | |||||||||
| DFDS A/S | DFDS A/S | - 1.23 % | - 3.4 DKK | 272.6 | 272,60 | 273,00 | 272.6 / 273 | 279,20 | 272,60 | 5.1 MDKK | 12.15.12 | DFDS A/S | |||||||||
| cBrain A/S | cBrain A/S | - 2.38 % | - 5.5 DKK | 225.5 | 225,50 | 226,50 | 225.5 / 226.5 | 233,00 | 225,50 | 5.0 MDKK | 12.14.58 | cBrain A/S | |||||||||
| Penneo A/S | Penneo A/S | - 0.72 % | - 0.6 DKK | 82.2 | 81,80 | 82,60 | 81.8 / 82.6 | 88,00 | 82,00 | 3.8 MDKK | 12.15.56 | Penneo A/S | |||||||||
| Ringkjøbing Landbobank A/S | Ringkjøbing Landbobank A/S | + 0.69 % | + 4 DKK | 580 | 580 | 582 | 580 / 582 | 582 | 574 | 3.7 MDKK | 12.15.14 | Ringkjøbing Landbobank A/S | |||||||||
| Schouw & Co. A/S | Schouw & Co. A/S | - 0.48 % | - 3 DKK | 622 | 621 | 623 | 621 / 623 | 629 | 621 | 2.8 MDKK | 12.15.01 | Schouw & Co. A/S | |||||||||
| Columbus A/S | Columbus A/S | + 1.5 % | + 0.18 DKK | 12.16 | 12,12 | 12,16 | 12.12 / 12.16 | 12,30 | 12,00 | 2.7 MDKK | 12.15.58 | Columbus A/S | |||||||||
| HusCompagniet A/S | HusCompagniet A/S | + 0.45 % | + 0.6 DKK | 132.6 | 132,60 | 133,00 | 132.6 / 133 | 133,00 | 132,00 | 2.7 MDKK | 12.14.00 | HusCompagniet A/S | |||||||||
| Vestjysk Bank A/S | Vestjysk Bank A/S | - 1.28 % | - 0.035 DKK | 2.705 | 2,705 | 2,720 | 2.705 / 2.72 | 2,740 | 2,700 | 2.1 MDKK | 12.11.18 | Vestjysk Bank A/S | |||||||||
| Sydbank A/S | Sydbank A/S | 0 % | 0 DKK | 137.7 | 137,70 | 137,90 | 137.7 / 137.9 | 138,80 | 137,00 | 2.0 MDKK | 12.15.10 | Sydbank A/S | |||||||||
| SP Group A/S | SP Group A/S | + 2.72 % | + 9 DKK | 340 | 338 | 340 | 338 / 340 | 340 | 333 | 2.0 MDKK | 12.13.55 | SP Group A/S | |||||||||
| TORM plc A | TORM plc A | - 0.32 % | - 0.15 DKK | 46.45 | 46,35 | 46,45 | 46.35 / 46.45 | 47,00 | 46,30 | 1.9 MDKK | 12.14.12 | TORM plc A | |||||||||
| NTG Nordic Transport Group A/S | NTG Nordic Transport Group A/S | - 2.38 % | - 6 DKK | 246 | 246 | 248 | 246 / 248 | 256 | 246 | 1.6 MDKK | 12.15.26 | NTG Nordic Transport Group A/S | |||||||||
| Per Aarsleff Holding A/S B | Per Aarsleff Holding A/S B | - 0.78 % | - 2.5 DKK | 317 | 316,00 | 317,50 | 316 / 317.5 | 325,00 | 316,50 | 1.6 MDKK | 12.15.23 | Per Aarsleff Holding A/S B | |||||||||
| Spar Nord Bank A/S | Spar Nord Bank A/S | - 0.49 % | - 0.3 DKK | 60.7 | 60,60 | 60,80 | 60.6 / 60.8 | 61,20 | 60,20 | 1.5 MDKK | 12.14.59 | Spar Nord Bank A/S | |||||||||
| Boozt AB | Boozt AB | + 0.33 % | + 0.4 DKK | 123.4 | 123,00 | 123,20 | 123 / 123.2 | 125,20 | 122,60 | 1.5 MDKK | 12.16.01 | Boozt AB | |||||||||
| NNIT A/S | NNIT A/S | - 0.87 % | - 1 DKK | 114 | 114,00 | 114,20 | 114 / 114.2 | 115,20 | 114,00 | 1.1 MDKK | 12.15.11 | NNIT A/S | |||||||||
| Rias B A/S | Rias B A/S | 0 % | 0 DKK | 474 | 474 | 476 | 474 / 476 | 476 | 470 | 0.9 MDKK | 11.34.49 | Rias B A/S | |||||||||
| FluoGuide | FluoGuide | - 3.6 % | - 4 DKK | 107 | 106,5 | 107,0 | 106.5 / 107 | 113,0 | 107,0 | 0.9 MDKK | 12.14.36 | FluoGuide | |||||||||
| Flügger group A/S B | Flügger group A/S B | 0 % | 0 DKK | 745 | 745 | 750 | 745 / 750 | 755 | 745 | 0.9 MDKK | 12.06.06 | Flügger group A/S B | |||||||||
| Carlsberg A A/S | Carlsberg A A/S | 0 % | 0 DKK | 1005 | 1.005 | 1.010 | 1005 / 1010 | 1.010 | 1.000 | 0.9 MDKK | 12.05.40 | Carlsberg A A/S | |||||||||
| Hypefactors A/S | Hypefactors A/S | + 14.44 % | + 1.3 DKK | 10.3 | 10,20 | 10,30 | 10.2 / 10.3 | 10,80 | 9,00 | 0.8 MDKK | 12.14.50 | Hypefactors A/S | |||||||||
| Nilfisk Holding A/S | Nilfisk Holding A/S | + 1.1 % | + 1.6 DKK | 146.6 | 146,40 | 146,80 | 146.4 / 146.8 | 149,60 | 145,20 | 0.8 MDKK | 12.15.37 | Nilfisk Holding A/S | |||||||||
| Rockwool International A A/S | Rockwool International A A/S | + 0.66 % | + 15 DKK | 2300 | 2.300 | 2.310 | 2300 / 2310 | 2.320 | 2.285 | 0.8 MDKK | 12.14.21 | Rockwool International A A/S | |||||||||
| Sparekassen Sjælland-Fyn A/S | Sparekassen Sjælland-Fyn A/S | + 1.26 % | + 1.2 DKK | 96.8 | 96,00 | 96,80 | 96 / 96.8 | 96,80 | 95,60 | 0.7 MDKK | 12.06.16 | Sparekassen Sjælland-Fyn A/S | |||||||||
| Solar B A/S | Solar B A/S | + 0.12 % | + 0.5 DKK | 407.5 | 407,50 | 408,00 | 407.5 / 408 | 409,00 | 404,00 | 0.7 MDKK | 12.06.44 | Solar B A/S | |||||||||
| Curasight | Curasight | + 5.56 % | + 2 DKK | 38 | 37,05 | 38,00 | 37.05 / 38 | 38,50 | 36,20 | 0.7 MDKK | 12.13.46 | Curasight | |||||||||
| Tivoli A/S | Tivoli A/S | + 1.42 % | + 10 DKK | 716 | 712 | 716 | 712 / 716 | 716 | 702 | 0.7 MDKK | 12.01.20 | Tivoli A/S | |||||||||
| GreenMobility A/S | GreenMobility A/S | - 0.98 % | - 2 DKK | 202 | 202 | 204 | 202 / 204 | 204 | 200 | 0.7 MDKK | 12.15.19 | GreenMobility A/S | |||||||||
| Lollands Bank A/S | Lollands Bank A/S | + 2.74 % | + 12 DKK | 450 | 450 | 454 | 450 / 454 | 466 | 434 | 0.6 MDKK | 12.15.04 | Lollands Bank A/S | |||||||||
| North Media A/S | North Media A/S | 0 % | 0 DKK | 79.4 | 79,20 | 79,40 | 79.2 / 79.4 | 79,60 | 78,60 | 0.6 MDKK | 12.14.27 | North Media A/S | |||||||||
| H+H International A/S | H+H International A/S | 0 % | 0 DKK | 135.2 | 135,20 | 136,00 | 135.2 / 136 | 137,80 | 135,20 | 0.6 MDKK | 12.14.21 | H+H International A/S | |||||||||
| MT Højgaard Holding A/S | MT Højgaard Holding A/S | - 2.06 % | - 3.5 DKK | 166.5 | 168,00 | 170,00 | 168 / 170 | 172,00 | 166,50 | 0.6 MDKK | 12.15.02 | MT Højgaard Holding A/S | |||||||||
| WirTek A/S | WirTek A/S | + 6.98 % | + 1.2 DKK | 18.4 | 18,40 | 18,50 | 18.4 / 18.5 | 19,20 | 17,20 | 0.5 MDKK | 12.14.36 | WirTek A/S | |||||||||
| STENOCARE A/S | STENOCARE A/S | + 5.65 % | + 1.08 DKK | 20.2 | 20,00 | 20,20 | 20 / 20.2 | 20,20 | 19,12 | 0.5 MDKK | 12.15.55 | STENOCARE A/S | |||||||||
| Brdr. A & O Johansen præf. A/S | Brdr. A & O Johansen præf. A/S | + 1.22 % | + 8 DKK | 666 | 664 | 666 | 664 / 666 | 672 | 662 | 0.5 MDKK | 12.08.14 | Brdr. A & O Johansen præf. A/S | |||||||||
| LED iBond International A/S | LED iBond International A/S | - 4.78 % | - 1.3 DKK | 25.9 | 25,90 | 26,20 | 25.9 / 26.2 | 27,75 | 25,90 | 0.5 MDKK | 12.15.05 | LED iBond International A/S | |||||||||
| Brdr.Hartmann A/S | Brdr.Hartmann A/S | - 0.39 % | - 2 DKK | 516 | 516 | 520 | 516 / 520 | 520 | 516 | 0.5 MDKK | 12.08.14 | Brdr.Hartmann A/S | |||||||||
| DecideAct A/S | DecideAct A/S | - 5.26 % | - 0.9 DKK | 16.2 | 16,20 | 16,90 | 16.2 / 16.9 | 17,20 | 15,60 | 0.4 MDKK | 12.15.58 | DecideAct A/S | |||||||||
| Dancann Pharma | Dancann Pharma | - 0.15 % | - 0.005 DKK | 3.245 | 3,245 | 3,355 | 3.245 / 3.355 | 3,380 | 3,225 | 0.4 MDKK | 12.15.18 | Dancann Pharma | |||||||||
| Kreditbanken A/S | Kreditbanken A/S | + 4.85 % | + 160 DKK | 3460 | 3.400 | 3.460 | 3400 / 3460 | 3.460 | 3.360 | 0.4 MDKK | 11.52.11 | Kreditbanken A/S | |||||||||
| Conferize A/S | Conferize A/S | + 8.53 % | + 0.029 DKK | 0.369 | 0,355 | 0,368 | 0.355 / 0.368 | 0,400 | 0,345 | 0.4 MDKK | 12.11.57 | Conferize A/S | |||||||||
| Össur hf. | Össur hf. | 0 % | 0 DKK | 46.1 | 45,90 | 46,10 | 45.9 / 46.1 | 46,30 | 45,90 | 0.3 MDKK | 12.14.49 | Össur hf. | |||||||||
| Sanistål A/S | Sanistål A/S | + 1.42 % | + 1 DKK | 71.5 | 71,00 | 71,50 | 71 / 71.5 | 72,50 | 70,50 | 0.3 MDKK | 12.10.01 | Sanistål A/S | |||||||||
| RTX A/S | RTX A/S | + 0.43 % | + 1 DKK | 236 | 233 | 236 | 233 / 236 | 237 | 234 | 0.3 MDKK | 12.01.25 | RTX A/S | |||||||||
| Djurslands Bank A/S | Djurslands Bank A/S | 0 % | 0 DKK | 292 | 292 | 294 | 292 / 294 | 292 | 292 | 0.3 MDKK | 11.32.36 | Djurslands Bank A/S | |||||||||
| FOM Technologies A/S | FOM Technologies A/S | - 0.51 % | - 0.25 DKK | 48.4 | 48,40 | 48,70 | 48.4 / 48.7 | 49,00 | 48,20 | 0.3 MDKK | 12.06.37 | FOM Technologies A/S | |||||||||
| AGF A/S B | AGF A/S B | - 2.95 % | - 0.02 DKK | 0.658 | 0,660 | 0,684 | 0.66 / 0.684 | 0,684 | 0,658 | 0.3 MDKK | 12.14.38 | AGF A/S B | |||||||||
| Møns Bank A/S | Møns Bank A/S | 0 % | 0 DKK | 149 | 149 | 150 | 149 / 150 | 149 | 146 | 0.3 MDKK | 12.08.34 | Møns Bank A/S | |||||||||
| Dataproces Group A/S | Dataproces Group A/S | + 1.35 % | + 0.16 DKK | 12.02 | 12,02 | 12,04 | 12.02 / 12.04 | 12,34 | 11,80 | 0.2 MDKK | 12.12.21 | Dataproces Group A/S | |||||||||
| Jeudan A/S | Jeudan A/S | + 0.77 % | + 2 DKK | 261 | 261 | 262 | 261 / 262 | 262 | 260 | 0.2 MDKK | 12.14.13 | Jeudan A/S | |||||||||
| TCM Group A/S | TCM Group A/S | - 0.34 % | - 0.5 DKK | 148.5 | 148,50 | 150,00 | 148.5 / 150 | 152,50 | 148,50 | 0.2 MDKK | 12.14.40 | TCM Group A/S | |||||||||
| PARKEN Sport & Entertainment A/S | PARKEN Sport & Entertainment A/S | - 0.53 % | - 0.4 DKK | 74.6 | 74,60 | 75,40 | 74.6 / 75.4 | 77,00 | 74,00 | 0.2 MDKK | 12.03.15 | PARKEN Sport & Entertainment A/S | |||||||||
| Harboes Bryggeri B A/S | Harboes Bryggeri B A/S | - 1.44 % | - 1 DKK | 68.4 | 68,40 | 69,20 | 68.4 / 69.2 | 70,20 | 68,40 | 0.2 MDKK | 11.28.52 | Harboes Bryggeri B A/S | |||||||||
| Erria A/S | Erria A/S | - 11.74 % | - 0.54 DKK | 4.06 | 4,10 | 4,28 | 4.1 / 4.28 | 4,60 | 4,04 | 0.2 MDKK | 11.57.37 | Erria A/S | |||||||||
| Boliga Gruppen A/S | Boliga Gruppen A/S | - 4.31 % | - 0.5 DKK | 11.1 | 11,00 | 11,10 | 11 / 11.1 | 11,60 | 10,90 | 0.2 MDKK | 11.23.53 | Boliga Gruppen A/S | |||||||||
| Shape Robotics A/S | Shape Robotics A/S | + 4.86 % | + 0.54 DKK | 11.66 | 11,60 | 11,66 | 11.6 / 11.66 | 11,76 | 11,34 | 0.2 MDKK | 12.14.43 | Shape Robotics A/S |