Aktier

Søg
Marked
Liste
    Resultat: 167 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Novo Nordisk B A/SNovo Nordisk B A/S- 3.41 %- 14.5 DKK 410.55 410,55410,55 410.55 / 410.55 421,50410,55 1437 MDKK17.10.00Novo Nordisk B A/S
        
     Vestas Wind Systems A/SVestas Wind Systems A/S- 0.41 %- 4.5 DKK 1091 1.091,001.091,00 1091 / 1091 1.110,501.085,00 645 MDKK17.20.00Vestas Wind Systems A/S
        
     Ørsted A/SØrsted A/S+ 4.27 %+ 41.5 DKK 1014.5 1.014,501.014,50 1014.5 / 1014.5 1.015,50977,60 562 MDKK17.20.00Ørsted A/S
        
     DSV Panalpina A/SDSV Panalpina A/S+ 1.27 %+ 13 DKK 1035 1.035,001.035,00 1035 / 1035 1.045,001.010,00 412 MDKK17.20.00DSV Panalpina A/S
        
     Genmab A/SGenmab A/S- 2.74 %- 60 DKK 2129 2.1292.129 2129 / 2129 2.1842.126 365 MDKK17.20.00Genmab A/S
        
     A.P. Møller - Mærsk B A/SA.P. Møller - Mærsk B A/S+ 2.37 %+ 236 DKK 10210 10.21010.210 10210 / 10210 10.2109.822 314 MDKK17.20.00A.P. Møller - Mærsk B A/S
        
     Danske Bank A/SDanske Bank A/S- 0.7 %- 0.6 DKK 84.96 84,9684,96 84.96 / 84.96 85,7084,60 265 MDKK17.20.00Danske Bank A/S
        
     Carlsberg B A/SCarlsberg B A/S- 1.34 %- 11 DKK 809 809,00809,00 809 / 809 816,40807,60 223 MDKK17.20.00Carlsberg B A/S
        
     Chr. Hansen Holding A/SChr. Hansen Holding A/S- 3.13 %- 20.8 DKK 643.8 643,80643,80 643.8 / 643.8 665,80642,20 202 MDKK17.20.00Chr. Hansen Holding A/S
        
     Coloplast B A/SColoplast B A/S- 1.56 %- 14.8 DKK 932.8 932,80932,80 932.8 / 932.8 951,20928,80 197 MDKK17.20.00Coloplast B A/S
        
     Novozymes B A/SNovozymes B A/S- 1.92 %- 7.5 DKK 384.1 384,10384,10 384.1 / 384.1 392,60383,10 188 MDKK17.20.00Novozymes B A/S
        
     Pandora A/SPandora A/S- 0.94 %- 4.8 DKK 506.2 506,20506,20 506.2 / 506.2 512,80502,80 167 MDKK17.20.00Pandora A/S
        
     GN Store Nord A/SGN Store Nord A/S+ 0.81 %+ 3.7 DKK 459.7 459,70459,70 459.7 / 459.7 463,10452,00 154 MDKK17.20.00GN Store Nord A/S
        
     ISS A/SISS A/S+ 1.94 %+ 1.58 DKK 82.94 82,9482,94 82.94 / 82.94 83,1279,34 118 MDKK17.20.00ISS A/S
        
     Demant A/SDemant A/S+ 0.5 %+ 1 DKK 201.3 201,30201,30 201.3 / 201.3 203,20197,55 103 MDKK17.20.00Demant A/S
        
     Rockwool International B A/SRockwool International B A/S+ 0.56 %+ 14 DKK 2498 2.4982.498 2498 / 2498 2.5222.460 97 MDKK17.20.00Rockwool International B A/S
        
     Ambu A/SAmbu A/S+ 0.16 %+ 0.3 DKK 193.75 193,75193,75 193.75 / 193.75 195,50191,00 87 MDKK17.20.00Ambu A/S
        
     FLSmidth & Co. A/SFLSmidth & Co. A/S+ 1.12 %+ 1.8 DKK 163.05 163,05163,05 163.05 / 163.05 163,45155,50 64 MDKK17.20.00FLSmidth & Co. A/S
        
     H. Lundbeck A/SH. Lundbeck A/S+ 0.59 %+ 1.05 DKK 180 180,00180,00 180 / 180 180,75177,55 62 MDKK17.10.00H. Lundbeck A/S
        
     SimCorp A/SSimCorp A/S- 2.12 %- 16.5 DKK 762 762,00762,00 762 / 762 781,50761,50 54 MDKK17.20.00SimCorp A/S
        
     Royal UNIBREW A/SRoyal UNIBREW A/S- 0.13 %- 0.8 DKK 624.2 624,20624,20 624.2 / 624.2 629,20617,40 53 MDKK17.20.00Royal UNIBREW A/S
        
     Tryg A/STryg A/S- 0.95 %- 1.7 DKK 177.3 177,30177,30 177.3 / 177.3 179,30177,00 51 MDKK17.10.00Tryg A/S
        
     Topdanmark A/STopdanmark A/S- 0.16 %- 0.4 DKK 250 250,00250,00 250 / 250 251,00246,60 48 MDKK17.20.00Topdanmark A/S
        
     A.P. Møller - Mærsk A A/SA.P. Møller - Mærsk A A/S+ 2 %+ 185 DKK 9430 9.4309.430 9430 / 9430 9.4309.050 43 MDKK17.20.00A.P. Møller - Mærsk A A/S
        
     ALK-Abelló B A/SALK-Abelló B A/S+ 5.96 %+ 120 DKK 2132 2.1322.132 2132 / 2132 2.1322.002 36 MDKK17.20.00ALK-Abelló B A/S
        
     Netcompany Group A/SNetcompany Group A/S- 1.21 %- 6.5 DKK 531 531,00531,00 531 / 531 541,50529,50 33 MDKK17.20.00Netcompany Group A/S
        
     Jyske Bank A/SJyske Bank A/S- 0.05 %- 0.1 DKK 190.25 190,25190,25 190.25 / 190.25 190,65187,55 25 MDKK17.20.00Jyske Bank A/S
        
     Spar Nord Bank A/SSpar Nord Bank A/S+ 3.38 %+ 1.8 DKK 55 55,0055,00 55 / 55 55,9053,10 24 MDKK17.20.00Spar Nord Bank A/S
        
     Bavarian Nordic A/SBavarian Nordic A/S- 0.88 %- 1.5 DKK 169.3 169,30169,30 169.3 / 169.3 172,80167,60 23 MDKK17.20.00Bavarian Nordic A/S
        
     ChemoMetec A/SChemoMetec A/S+ 2.5 %+ 9 DKK 369 369,00369,00 369 / 369 374,00355,00 20 MDKK17.20.00ChemoMetec A/S
        
     Scandinavian Tobacco Group A/SScandinavian Tobacco Group A/S+ 2.38 %+ 2.1 DKK 90.35 90,3590,35 90.35 / 90.35 90,3587,85 19 MDKK17.20.00Scandinavian Tobacco Group A/S
        
     Orphazyme A/SOrphazyme A/S- 3.66 %- 2.3 DKK 60.6 60,6060,60 60.6 / 60.6 62,5060,00 18 MDKK17.20.00Orphazyme A/S
        
     NKT A/SNKT A/S+ 0.87 %+ 1.5 DKK 173.7 173,70173,70 173.7 / 173.7 174,20168,40 17 MDKK17.20.00NKT A/S
        
     Sydbank A/SSydbank A/S+ 1.4 %+ 1.5 DKK 109 109,00109,00 109 / 109 109,60107,40 17 MDKK17.20.00Sydbank A/S
        
     Zealand Pharma A/SZealand Pharma A/S- 0.28 %- 0.6 DKK 213.2 213,20213,20 213.2 / 213.2 217,80210,80 16 MDKK17.20.00Zealand Pharma A/S
        
     Nordea Bank AbpNordea Bank Abp+ 1.17 %+ 0.555 DKK 47.83 47,83047,830 47.83 / 47.83 47,83046,735 15 MDKK17.10.00Nordea Bank Abp
        
     G4S plcG4S plc+ 0.86 %+ 0.145 DKK 16.97 16,97016,970 16.97 / 16.97 16,97016,685 12 MDKK17.20.00G4S plc
        
     The Drilling Company of 1972 A/SThe Drilling Company of 1972 A/S- 0.33 %- 0.4 DKK 120.6 120,60120,60 120.6 / 120.6 121,20119,20 11 MDKK17.20.00The Drilling Company of 1972 A/S
        
     Ringkjøbing Landbobank A/SRingkjøbing Landbobank A/S- 0.1 %- 0.5 DKK 486.5 486,50486,50 486.5 / 486.5 490,00477,50 11 MDKK17.20.00Ringkjøbing Landbobank A/S
        
     SAS ABSAS AB- 11.21 %- 0.151 DKK 1.196 1,1961,196 1.196 / 1.196 1,2941,126 11 MDKK17.20.00SAS AB
        
     D/S NordenD/S Norden+ 0.44 %+ 0.4 DKK 90.5 90,5090,50 90.5 / 90.5 92,7089,60 8.6 MDKK17.20.00D/S Norden
        
     Schouw & Co. A/SSchouw & Co. A/S- 0.89 %- 5 DKK 556 556556 556 / 556 560550 8.0 MDKK17.20.00Schouw & Co. A/S
        
     Matas A/SMatas A/S+ 0.56 %+ 0.4 DKK 71.4 71,4071,40 71.4 / 71.4 72,0070,20 7.2 MDKK17.20.00Matas A/S
        
     NNIT A/SNNIT A/S 0 % 0 DKK 107.8 107,80107,80 107.8 / 107.8 111,80107,40 7.1 MDKK17.20.00NNIT A/S
        
     DFDS A/SDFDS A/S- 0.17 %- 0.4 DKK 238.2 238,20238,20 238.2 / 238.2 239,60232,80 7.1 MDKK17.20.00DFDS A/S
        
     Alm. Brand A/SAlm. Brand A/S- 0.41 %- 0.3 DKK 73.1 73,1073,10 73.1 / 73.1 74,5072,60 6.9 MDKK17.20.00Alm. Brand A/S
        
     Bang & Olufsen A/SBang & Olufsen A/S- 2.89 %- 0.53 DKK 17.82 17,8217,82 17.82 / 17.82 18,4917,70 5.3 MDKK17.20.00Bang & Olufsen A/S
        
     cBrain A/ScBrain A/S- 0.47 %- 0.6 DKK 126.6 126,60126,60 126.6 / 126.6 131,00125,20 5.2 MDKK17.20.00cBrain A/S
        
     TORM plc ATORM plc A- 0.24 %- 0.1 DKK 40.8 40,8040,80 40.8 / 40.8 41,8540,30 5.0 MDKK17.20.00TORM plc A
        
     Per Aarsleff Holding A/S BPer Aarsleff Holding A/S B+ 2.3 %+ 5.5 DKK 244.5 244,50244,50 244.5 / 244.5 244,50235,00 4.8 MDKK17.20.00Per Aarsleff Holding A/S B
        
     H+H International A/SH+H International A/S+ 8.42 %+ 9.6 DKK 123.6 123,60123,60 123.6 / 123.6 124,40117,20 4.3 MDKK17.20.00H+H International A/S
        
     BioPorto A/SBioPorto A/S+ 7.77 %+ 0.23 DKK 3.19 3,193,19 3.19 / 3.19 3,203,01 2.9 MDKK17.20.00BioPorto A/S
        
     Jeudan A/SJeudan A/S- 1.79 %- 4 DKK 219 219219 219 / 219 223219 2.8 MDKK17.20.00Jeudan A/S
        
     Rockwool International A A/SRockwool International A A/S+ 2.76 %+ 60 DKK 2235 2.2352.235 2235 / 2235 2.2452.170 2.7 MDKK17.20.00Rockwool International A A/S
        
     NTG Nordic Transport Group A/SNTG Nordic Transport Group A/S 0 % 0 DKK 163 163,00163,00 163 / 163 167,00159,00 2.6 MDKK17.20.00NTG Nordic Transport Group A/S
        
     Össur hf.Össur hf.- 2.1 %- 0.9 DKK 42 42,0042,00 42 / 42 42,9040,85 2.4 MDKK17.20.00Össur hf.
        
     SP Group A/SSP Group A/S+ 7.93 %+ 18 DKK 245 245245 245 / 245 245220 2.2 MDKK17.20.00SP Group A/S
        
     Brdr. A & O Johansen præf. A/SBrdr. A & O Johansen præf. A/S+ 6.79 %+ 36 DKK 566 566566 566 / 566 566524 1.9 MDKK17.20.00Brdr. A & O Johansen præf. A/S
        
     GreenMobility A/SGreenMobility A/S- 5.13 %- 6 DKK 111 111111 111 / 111 123110 1.8 MDKK17.10.00GreenMobility A/S
        
     RTX A/SRTX A/S+ 0.49 %+ 1 DKK 205 205205 205 / 205 209201 1.7 MDKK17.20.00RTX A/S
        
     Nilfisk Holding A/SNilfisk Holding A/S- 0.11 %- 0.1 DKK 87.7 87,7087,70 87.7 / 87.7 87,7084,00 1.6 MDKK17.20.00Nilfisk Holding A/S
        
     Brdr.Hartmann A/SBrdr.Hartmann A/S- 1.54 %- 8 DKK 512 512512 512 / 512 518502 1.4 MDKK17.20.00Brdr.Hartmann A/S
        
     Mdundo.com A/SMdundo.com A/S+ 21.38 %+ 1.55 DKK 8.8 8,388,80 8.38 / 8.8 9,307,20 1.4 MDKK17.10.00Mdundo.com A/S
        
     FOM Technologies A/SFOM Technologies A/S+ 9.94 %+ 4.25 DKK 47 47,0047,00 47 / 47 47,0042,00 1.3 MDKK17.10.00FOM Technologies A/S
        
     Solar B A/SSolar B A/S+ 0.83 %+ 2.5 DKK 303 303,00303,00 303 / 303 307,50299,50 1.2 MDKK17.20.00Solar B A/S
        
     Columbus A/SColumbus A/S+ 0.99 %+ 0.08 DKK 8.2 8,208,20 8.2 / 8.2 8,248,00 1.0 MDKK17.10.00Columbus A/S
        
     North Media A/SNorth Media A/S 0 % 0 DKK 64.2 64,2064,20 64.2 / 64.2 65,2063,40 0.8 MDKK17.20.00North Media A/S
        
     SKAKO A/SSKAKO A/S+ 4.28 %+ 2.1 DKK 51.2 50,2051,20 50.2 / 51.2 51,2047,00 0.8 MDKK17.20.00SKAKO A/S
        
     Roblon B A/SRoblon B A/S- 3.02 %- 5.5 DKK 176.5 173,00177,00 173 / 177 181,50171,00 0.7 MDKK17.20.00Roblon B A/S
        
     Carlsberg A A/SCarlsberg A A/S+ 0.22 %+ 2 DKK 908 908908 908 / 908 910894 0.7 MDKK17.20.00Carlsberg A A/S
        
     Flügger group A/S BFlügger group A/S B+ 2.2 %+ 10 DKK 464 460464 460 / 464 464454 0.6 MDKK17.20.00Flügger group A/S B
        
     FluoGuideFluoGuide+ 2.58 %+ 1.2 DKK 47.7 47,749,2 47.7 / 49.2 50,044,6 0.6 MDKK18.00.00FluoGuide
        
     Gabriel Holding A/SGabriel Holding A/S- 1.8 %- 10 DKK 545 535545 535 / 545 570530 0.6 MDKK17.20.00Gabriel Holding A/S
        
     CurasightCurasight- 0.25 %- 0.05 DKK 19.8 19,5519,80 19.55 / 19.8 20,819,40 0.6 MDKK18.00.00Curasight
        
     ViroGates A/SViroGates A/S 0 % 0 DKK 63 61,0063,00 61 / 63 65,5060,50 0.5 MDKK17.10.00ViroGates A/S
        
     Vestjysk Bank A/SVestjysk Bank A/S 0 % 0 DKK 2.76 2,7202,770 2.72 / 2.77 2,7702,710 0.5 MDKK17.20.00Vestjysk Bank A/S
        
     Penneo A/SPenneo A/S+ 5.3 %+ 2.2 DKK 43.7 43,7043,70 43.7 / 43.7 44,8540,55 0.5 MDKK17.20.00Penneo A/S
        
     AGF A/S BAGF A/S B+ 1.52 %+ 0.01 DKK 0.67 0,6740,698 0.674 / 0.698 0,6900,660 0.5 MDKK17.20.00AGF A/S B
        
     WindowMaster International A/SWindowMaster International A/S+ 5.98 %+ 0.55 DKK 9.75 9,6959,750 9.695 / 9.75 9,9009,206 0.4 MDKK17.20.00WindowMaster International A/S
        
     Den Jyske Sparekasse A/SDen Jyske Sparekasse A/S- 1.22 %- 1 DKK 81 79,2081,00 79.2 / 81 81,0075,80 0.4 MDKK17.20.00Den Jyske Sparekasse A/S
        
     MT Højgaard Holding A/SMT Højgaard Holding A/S+ 0.41 %+ 0.5 DKK 122.5 122,50122,50 122.5 / 122.5 125,00121,50 0.4 MDKK17.20.00MT Højgaard Holding A/S
        
     BankNordik P/FBankNordik P/F- 1.3 %- 1.5 DKK 113.5 113,50114,50 113.5 / 114.5 114,50112,50 0.3 MDKK17.20.00BankNordik P/F
        
     Tivoli A/STivoli A/S+ 1.56 %+ 10 DKK 652 650652 650 / 652 658644 0.3 MDKK17.20.00Tivoli A/S
        
     Scape Technologies A/SScape Technologies A/S- 2.44 %- 0.2 DKK 8 8,008,26 8 / 8.26 8,267,82 0.3 MDKK17.20.00Scape Technologies A/S
        
     United International Enterprises LtdUnited International Enterprises Ltd- 1.45 %- 20 DKK 1355 1.3551.355 1355 / 1355 1.3601.340 0.3 MDKK17.20.00United International Enterprises Ltd
        
     TCM Group A/STCM Group A/S- 0.4 %- 0.5 DKK 123 123,00123,00 123 / 123 127,00121,00 0.3 MDKK17.10.00TCM Group A/S
        
     Athena Investments A/SAthena Investments A/S- 0.28 %- 0.01 DKK 3.61 3,613,65 3.61 / 3.65 3,653,60 0.3 MDKK17.20.00Athena Investments A/S
        
     STENOCARE A/SSTENOCARE A/S+ 4.21 %+ 0.56 DKK 13.86 13,5013,86 13.5 / 13.86 14,1213,30 0.3 MDKK17.10.00STENOCARE A/S
        
     Sparekassen Sjælland-Fyn A/SSparekassen Sjælland-Fyn A/S+ 0.75 %+ 0.6 DKK 80.8 80,6081,20 80.6 / 81.2 81,2080,60 0.2 MDKK17.10.00Sparekassen Sjælland-Fyn A/S
        
     Grønlandsbanken A/SGrønlandsbanken A/S- 3.45 %- 20 DKK 560 560565 560 / 565 580555 0.2 MDKK17.20.00Grønlandsbanken A/S
        
     Shape Robotics A/SShape Robotics A/S+ 9.7 %+ 1.04 DKK 11.76 11,7611,76 11.76 / 11.76 11,9410,28 0.2 MDKK17.20.00Shape Robotics A/S
        
     Monsenso A/SMonsenso A/S+ 8.93 %+ 0.9 DKK 10.98 10,2210,98 10.22 / 10.98 11,009,50 0.2 MDKK17.20.00Monsenso A/S
        
     Astralis Group A/SAstralis Group A/S+ 2.68 %+ 0.11 DKK 4.22 4,214,28 4.21 / 4.28 4,404,20 0.2 MDKK17.20.00Astralis Group A/S
        
     Kreditbanken A/SKreditbanken A/S 0 % 0 DKK 3100 3.1003.100 3100 / 3100 3.1603.080 0.2 MDKK17.20.00Kreditbanken A/S
        
     PARKEN Sport & Entertainment A/SPARKEN Sport & Entertainment A/S+ 2.56 %+ 1.6 DKK 64 64,0065,00 64 / 65 66,0063,60 0.2 MDKK17.20.00PARKEN Sport & Entertainment A/S
        
     Conferize A/SConferize A/S- 24.29 %- 0.017 DKK 0.053 0,05120,0530 0.0512 / 0.053 0,08800,0382 0.2 MDKK17.20.00Conferize A/S
        
     Onxeo SAOnxeo SA+ 0.33 %+ 0.015 DKK 4.495 4,4954,495 4.495 / 4.495 4,5704,440 0.2 MDKK17.20.00Onxeo SA
        
     Prime Office A/SPrime Office A/S- 1.51 %- 3 DKK 196 194196 194 / 196 200193 0.2 MDKK17.20.00Prime Office A/S
        
     Newcap Holding A/SNewcap Holding A/S+ 6.16 %+ 0.026 DKK 0.448 0,4300,448 0.43 / 0.448 0,4480,444 0.2 MDKK17.20.00Newcap Holding A/S
        
     Sanistål A/SSanistål A/S+ 3.88 %+ 2 DKK 53.5 52,0053,50 52 / 53.5 54,0052,50 0.2 MDKK17.20.00Sanistål A/S