Aktier
Søg
Marked
Liste
Resultat: 167 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk B A/S | Novo Nordisk B A/S | - 3.41 % | - 14.5 DKK | 410.55 | 410,55 | 410,55 | 410.55 / 410.55 | 421,50 | 410,55 | 1437 MDKK | 17.10.00 | Novo Nordisk B A/S | |||||||||
| Vestas Wind Systems A/S | Vestas Wind Systems A/S | - 0.41 % | - 4.5 DKK | 1091 | 1.091,00 | 1.091,00 | 1091 / 1091 | 1.110,50 | 1.085,00 | 645 MDKK | 17.20.00 | Vestas Wind Systems A/S | |||||||||
| Ørsted A/S | Ørsted A/S | + 4.27 % | + 41.5 DKK | 1014.5 | 1.014,50 | 1.014,50 | 1014.5 / 1014.5 | 1.015,50 | 977,60 | 562 MDKK | 17.20.00 | Ørsted A/S | |||||||||
| DSV Panalpina A/S | DSV Panalpina A/S | + 1.27 % | + 13 DKK | 1035 | 1.035,00 | 1.035,00 | 1035 / 1035 | 1.045,00 | 1.010,00 | 412 MDKK | 17.20.00 | DSV Panalpina A/S | |||||||||
| Genmab A/S | Genmab A/S | - 2.74 % | - 60 DKK | 2129 | 2.129 | 2.129 | 2129 / 2129 | 2.184 | 2.126 | 365 MDKK | 17.20.00 | Genmab A/S | |||||||||
| A.P. Møller - Mærsk B A/S | A.P. Møller - Mærsk B A/S | + 2.37 % | + 236 DKK | 10210 | 10.210 | 10.210 | 10210 / 10210 | 10.210 | 9.822 | 314 MDKK | 17.20.00 | A.P. Møller - Mærsk B A/S | |||||||||
| Danske Bank A/S | Danske Bank A/S | - 0.7 % | - 0.6 DKK | 84.96 | 84,96 | 84,96 | 84.96 / 84.96 | 85,70 | 84,60 | 265 MDKK | 17.20.00 | Danske Bank A/S | |||||||||
| Carlsberg B A/S | Carlsberg B A/S | - 1.34 % | - 11 DKK | 809 | 809,00 | 809,00 | 809 / 809 | 816,40 | 807,60 | 223 MDKK | 17.20.00 | Carlsberg B A/S | |||||||||
| Chr. Hansen Holding A/S | Chr. Hansen Holding A/S | - 3.13 % | - 20.8 DKK | 643.8 | 643,80 | 643,80 | 643.8 / 643.8 | 665,80 | 642,20 | 202 MDKK | 17.20.00 | Chr. Hansen Holding A/S | |||||||||
| Coloplast B A/S | Coloplast B A/S | - 1.56 % | - 14.8 DKK | 932.8 | 932,80 | 932,80 | 932.8 / 932.8 | 951,20 | 928,80 | 197 MDKK | 17.20.00 | Coloplast B A/S | |||||||||
| Novozymes B A/S | Novozymes B A/S | - 1.92 % | - 7.5 DKK | 384.1 | 384,10 | 384,10 | 384.1 / 384.1 | 392,60 | 383,10 | 188 MDKK | 17.20.00 | Novozymes B A/S | |||||||||
| Pandora A/S | Pandora A/S | - 0.94 % | - 4.8 DKK | 506.2 | 506,20 | 506,20 | 506.2 / 506.2 | 512,80 | 502,80 | 167 MDKK | 17.20.00 | Pandora A/S | |||||||||
| GN Store Nord A/S | GN Store Nord A/S | + 0.81 % | + 3.7 DKK | 459.7 | 459,70 | 459,70 | 459.7 / 459.7 | 463,10 | 452,00 | 154 MDKK | 17.20.00 | GN Store Nord A/S | |||||||||
| ISS A/S | ISS A/S | + 1.94 % | + 1.58 DKK | 82.94 | 82,94 | 82,94 | 82.94 / 82.94 | 83,12 | 79,34 | 118 MDKK | 17.20.00 | ISS A/S | |||||||||
| Demant A/S | Demant A/S | + 0.5 % | + 1 DKK | 201.3 | 201,30 | 201,30 | 201.3 / 201.3 | 203,20 | 197,55 | 103 MDKK | 17.20.00 | Demant A/S | |||||||||
| Rockwool International B A/S | Rockwool International B A/S | + 0.56 % | + 14 DKK | 2498 | 2.498 | 2.498 | 2498 / 2498 | 2.522 | 2.460 | 97 MDKK | 17.20.00 | Rockwool International B A/S | |||||||||
| Ambu A/S | Ambu A/S | + 0.16 % | + 0.3 DKK | 193.75 | 193,75 | 193,75 | 193.75 / 193.75 | 195,50 | 191,00 | 87 MDKK | 17.20.00 | Ambu A/S | |||||||||
| FLSmidth & Co. A/S | FLSmidth & Co. A/S | + 1.12 % | + 1.8 DKK | 163.05 | 163,05 | 163,05 | 163.05 / 163.05 | 163,45 | 155,50 | 64 MDKK | 17.20.00 | FLSmidth & Co. A/S | |||||||||
| H. Lundbeck A/S | H. Lundbeck A/S | + 0.59 % | + 1.05 DKK | 180 | 180,00 | 180,00 | 180 / 180 | 180,75 | 177,55 | 62 MDKK | 17.10.00 | H. Lundbeck A/S | |||||||||
| SimCorp A/S | SimCorp A/S | - 2.12 % | - 16.5 DKK | 762 | 762,00 | 762,00 | 762 / 762 | 781,50 | 761,50 | 54 MDKK | 17.20.00 | SimCorp A/S | |||||||||
| Royal UNIBREW A/S | Royal UNIBREW A/S | - 0.13 % | - 0.8 DKK | 624.2 | 624,20 | 624,20 | 624.2 / 624.2 | 629,20 | 617,40 | 53 MDKK | 17.20.00 | Royal UNIBREW A/S | |||||||||
| Tryg A/S | Tryg A/S | - 0.95 % | - 1.7 DKK | 177.3 | 177,30 | 177,30 | 177.3 / 177.3 | 179,30 | 177,00 | 51 MDKK | 17.10.00 | Tryg A/S | |||||||||
| Topdanmark A/S | Topdanmark A/S | - 0.16 % | - 0.4 DKK | 250 | 250,00 | 250,00 | 250 / 250 | 251,00 | 246,60 | 48 MDKK | 17.20.00 | Topdanmark A/S | |||||||||
| A.P. Møller - Mærsk A A/S | A.P. Møller - Mærsk A A/S | + 2 % | + 185 DKK | 9430 | 9.430 | 9.430 | 9430 / 9430 | 9.430 | 9.050 | 43 MDKK | 17.20.00 | A.P. Møller - Mærsk A A/S | |||||||||
| ALK-Abelló B A/S | ALK-Abelló B A/S | + 5.96 % | + 120 DKK | 2132 | 2.132 | 2.132 | 2132 / 2132 | 2.132 | 2.002 | 36 MDKK | 17.20.00 | ALK-Abelló B A/S | |||||||||
| Netcompany Group A/S | Netcompany Group A/S | - 1.21 % | - 6.5 DKK | 531 | 531,00 | 531,00 | 531 / 531 | 541,50 | 529,50 | 33 MDKK | 17.20.00 | Netcompany Group A/S | |||||||||
| Jyske Bank A/S | Jyske Bank A/S | - 0.05 % | - 0.1 DKK | 190.25 | 190,25 | 190,25 | 190.25 / 190.25 | 190,65 | 187,55 | 25 MDKK | 17.20.00 | Jyske Bank A/S | |||||||||
| Spar Nord Bank A/S | Spar Nord Bank A/S | + 3.38 % | + 1.8 DKK | 55 | 55,00 | 55,00 | 55 / 55 | 55,90 | 53,10 | 24 MDKK | 17.20.00 | Spar Nord Bank A/S | |||||||||
| Bavarian Nordic A/S | Bavarian Nordic A/S | - 0.88 % | - 1.5 DKK | 169.3 | 169,30 | 169,30 | 169.3 / 169.3 | 172,80 | 167,60 | 23 MDKK | 17.20.00 | Bavarian Nordic A/S | |||||||||
| ChemoMetec A/S | ChemoMetec A/S | + 2.5 % | + 9 DKK | 369 | 369,00 | 369,00 | 369 / 369 | 374,00 | 355,00 | 20 MDKK | 17.20.00 | ChemoMetec A/S | |||||||||
| Scandinavian Tobacco Group A/S | Scandinavian Tobacco Group A/S | + 2.38 % | + 2.1 DKK | 90.35 | 90,35 | 90,35 | 90.35 / 90.35 | 90,35 | 87,85 | 19 MDKK | 17.20.00 | Scandinavian Tobacco Group A/S | |||||||||
| Orphazyme A/S | Orphazyme A/S | - 3.66 % | - 2.3 DKK | 60.6 | 60,60 | 60,60 | 60.6 / 60.6 | 62,50 | 60,00 | 18 MDKK | 17.20.00 | Orphazyme A/S | |||||||||
| NKT A/S | NKT A/S | + 0.87 % | + 1.5 DKK | 173.7 | 173,70 | 173,70 | 173.7 / 173.7 | 174,20 | 168,40 | 17 MDKK | 17.20.00 | NKT A/S | |||||||||
| Sydbank A/S | Sydbank A/S | + 1.4 % | + 1.5 DKK | 109 | 109,00 | 109,00 | 109 / 109 | 109,60 | 107,40 | 17 MDKK | 17.20.00 | Sydbank A/S | |||||||||
| Zealand Pharma A/S | Zealand Pharma A/S | - 0.28 % | - 0.6 DKK | 213.2 | 213,20 | 213,20 | 213.2 / 213.2 | 217,80 | 210,80 | 16 MDKK | 17.20.00 | Zealand Pharma A/S | |||||||||
| Nordea Bank Abp | Nordea Bank Abp | + 1.17 % | + 0.555 DKK | 47.83 | 47,830 | 47,830 | 47.83 / 47.83 | 47,830 | 46,735 | 15 MDKK | 17.10.00 | Nordea Bank Abp | |||||||||
| G4S plc | G4S plc | + 0.86 % | + 0.145 DKK | 16.97 | 16,970 | 16,970 | 16.97 / 16.97 | 16,970 | 16,685 | 12 MDKK | 17.20.00 | G4S plc | |||||||||
| The Drilling Company of 1972 A/S | The Drilling Company of 1972 A/S | - 0.33 % | - 0.4 DKK | 120.6 | 120,60 | 120,60 | 120.6 / 120.6 | 121,20 | 119,20 | 11 MDKK | 17.20.00 | The Drilling Company of 1972 A/S | |||||||||
| Ringkjøbing Landbobank A/S | Ringkjøbing Landbobank A/S | - 0.1 % | - 0.5 DKK | 486.5 | 486,50 | 486,50 | 486.5 / 486.5 | 490,00 | 477,50 | 11 MDKK | 17.20.00 | Ringkjøbing Landbobank A/S | |||||||||
| SAS AB | SAS AB | - 11.21 % | - 0.151 DKK | 1.196 | 1,196 | 1,196 | 1.196 / 1.196 | 1,294 | 1,126 | 11 MDKK | 17.20.00 | SAS AB | |||||||||
| D/S Norden | D/S Norden | + 0.44 % | + 0.4 DKK | 90.5 | 90,50 | 90,50 | 90.5 / 90.5 | 92,70 | 89,60 | 8.6 MDKK | 17.20.00 | D/S Norden | |||||||||
| Schouw & Co. A/S | Schouw & Co. A/S | - 0.89 % | - 5 DKK | 556 | 556 | 556 | 556 / 556 | 560 | 550 | 8.0 MDKK | 17.20.00 | Schouw & Co. A/S | |||||||||
| Matas A/S | Matas A/S | + 0.56 % | + 0.4 DKK | 71.4 | 71,40 | 71,40 | 71.4 / 71.4 | 72,00 | 70,20 | 7.2 MDKK | 17.20.00 | Matas A/S | |||||||||
| NNIT A/S | NNIT A/S | 0 % | 0 DKK | 107.8 | 107,80 | 107,80 | 107.8 / 107.8 | 111,80 | 107,40 | 7.1 MDKK | 17.20.00 | NNIT A/S | |||||||||
| DFDS A/S | DFDS A/S | - 0.17 % | - 0.4 DKK | 238.2 | 238,20 | 238,20 | 238.2 / 238.2 | 239,60 | 232,80 | 7.1 MDKK | 17.20.00 | DFDS A/S | |||||||||
| Alm. Brand A/S | Alm. Brand A/S | - 0.41 % | - 0.3 DKK | 73.1 | 73,10 | 73,10 | 73.1 / 73.1 | 74,50 | 72,60 | 6.9 MDKK | 17.20.00 | Alm. Brand A/S | |||||||||
| Bang & Olufsen A/S | Bang & Olufsen A/S | - 2.89 % | - 0.53 DKK | 17.82 | 17,82 | 17,82 | 17.82 / 17.82 | 18,49 | 17,70 | 5.3 MDKK | 17.20.00 | Bang & Olufsen A/S | |||||||||
| cBrain A/S | cBrain A/S | - 0.47 % | - 0.6 DKK | 126.6 | 126,60 | 126,60 | 126.6 / 126.6 | 131,00 | 125,20 | 5.2 MDKK | 17.20.00 | cBrain A/S | |||||||||
| TORM plc A | TORM plc A | - 0.24 % | - 0.1 DKK | 40.8 | 40,80 | 40,80 | 40.8 / 40.8 | 41,85 | 40,30 | 5.0 MDKK | 17.20.00 | TORM plc A | |||||||||
| Per Aarsleff Holding A/S B | Per Aarsleff Holding A/S B | + 2.3 % | + 5.5 DKK | 244.5 | 244,50 | 244,50 | 244.5 / 244.5 | 244,50 | 235,00 | 4.8 MDKK | 17.20.00 | Per Aarsleff Holding A/S B | |||||||||
| H+H International A/S | H+H International A/S | + 8.42 % | + 9.6 DKK | 123.6 | 123,60 | 123,60 | 123.6 / 123.6 | 124,40 | 117,20 | 4.3 MDKK | 17.20.00 | H+H International A/S | |||||||||
| BioPorto A/S | BioPorto A/S | + 7.77 % | + 0.23 DKK | 3.19 | 3,19 | 3,19 | 3.19 / 3.19 | 3,20 | 3,01 | 2.9 MDKK | 17.20.00 | BioPorto A/S | |||||||||
| Jeudan A/S | Jeudan A/S | - 1.79 % | - 4 DKK | 219 | 219 | 219 | 219 / 219 | 223 | 219 | 2.8 MDKK | 17.20.00 | Jeudan A/S | |||||||||
| Rockwool International A A/S | Rockwool International A A/S | + 2.76 % | + 60 DKK | 2235 | 2.235 | 2.235 | 2235 / 2235 | 2.245 | 2.170 | 2.7 MDKK | 17.20.00 | Rockwool International A A/S | |||||||||
| NTG Nordic Transport Group A/S | NTG Nordic Transport Group A/S | 0 % | 0 DKK | 163 | 163,00 | 163,00 | 163 / 163 | 167,00 | 159,00 | 2.6 MDKK | 17.20.00 | NTG Nordic Transport Group A/S | |||||||||
| Össur hf. | Össur hf. | - 2.1 % | - 0.9 DKK | 42 | 42,00 | 42,00 | 42 / 42 | 42,90 | 40,85 | 2.4 MDKK | 17.20.00 | Össur hf. | |||||||||
| SP Group A/S | SP Group A/S | + 7.93 % | + 18 DKK | 245 | 245 | 245 | 245 / 245 | 245 | 220 | 2.2 MDKK | 17.20.00 | SP Group A/S | |||||||||
| Brdr. A & O Johansen præf. A/S | Brdr. A & O Johansen præf. A/S | + 6.79 % | + 36 DKK | 566 | 566 | 566 | 566 / 566 | 566 | 524 | 1.9 MDKK | 17.20.00 | Brdr. A & O Johansen præf. A/S | |||||||||
| GreenMobility A/S | GreenMobility A/S | - 5.13 % | - 6 DKK | 111 | 111 | 111 | 111 / 111 | 123 | 110 | 1.8 MDKK | 17.10.00 | GreenMobility A/S | |||||||||
| RTX A/S | RTX A/S | + 0.49 % | + 1 DKK | 205 | 205 | 205 | 205 / 205 | 209 | 201 | 1.7 MDKK | 17.20.00 | RTX A/S | |||||||||
| Nilfisk Holding A/S | Nilfisk Holding A/S | - 0.11 % | - 0.1 DKK | 87.7 | 87,70 | 87,70 | 87.7 / 87.7 | 87,70 | 84,00 | 1.6 MDKK | 17.20.00 | Nilfisk Holding A/S | |||||||||
| Brdr.Hartmann A/S | Brdr.Hartmann A/S | - 1.54 % | - 8 DKK | 512 | 512 | 512 | 512 / 512 | 518 | 502 | 1.4 MDKK | 17.20.00 | Brdr.Hartmann A/S | |||||||||
| Mdundo.com A/S | Mdundo.com A/S | + 21.38 % | + 1.55 DKK | 8.8 | 8,38 | 8,80 | 8.38 / 8.8 | 9,30 | 7,20 | 1.4 MDKK | 17.10.00 | Mdundo.com A/S | |||||||||
| FOM Technologies A/S | FOM Technologies A/S | + 9.94 % | + 4.25 DKK | 47 | 47,00 | 47,00 | 47 / 47 | 47,00 | 42,00 | 1.3 MDKK | 17.10.00 | FOM Technologies A/S | |||||||||
| Solar B A/S | Solar B A/S | + 0.83 % | + 2.5 DKK | 303 | 303,00 | 303,00 | 303 / 303 | 307,50 | 299,50 | 1.2 MDKK | 17.20.00 | Solar B A/S | |||||||||
| Columbus A/S | Columbus A/S | + 0.99 % | + 0.08 DKK | 8.2 | 8,20 | 8,20 | 8.2 / 8.2 | 8,24 | 8,00 | 1.0 MDKK | 17.10.00 | Columbus A/S | |||||||||
| North Media A/S | North Media A/S | 0 % | 0 DKK | 64.2 | 64,20 | 64,20 | 64.2 / 64.2 | 65,20 | 63,40 | 0.8 MDKK | 17.20.00 | North Media A/S | |||||||||
| SKAKO A/S | SKAKO A/S | + 4.28 % | + 2.1 DKK | 51.2 | 50,20 | 51,20 | 50.2 / 51.2 | 51,20 | 47,00 | 0.8 MDKK | 17.20.00 | SKAKO A/S | |||||||||
| Roblon B A/S | Roblon B A/S | - 3.02 % | - 5.5 DKK | 176.5 | 173,00 | 177,00 | 173 / 177 | 181,50 | 171,00 | 0.7 MDKK | 17.20.00 | Roblon B A/S | |||||||||
| Carlsberg A A/S | Carlsberg A A/S | + 0.22 % | + 2 DKK | 908 | 908 | 908 | 908 / 908 | 910 | 894 | 0.7 MDKK | 17.20.00 | Carlsberg A A/S | |||||||||
| Flügger group A/S B | Flügger group A/S B | + 2.2 % | + 10 DKK | 464 | 460 | 464 | 460 / 464 | 464 | 454 | 0.6 MDKK | 17.20.00 | Flügger group A/S B | |||||||||
| FluoGuide | FluoGuide | + 2.58 % | + 1.2 DKK | 47.7 | 47,7 | 49,2 | 47.7 / 49.2 | 50,0 | 44,6 | 0.6 MDKK | 18.00.00 | FluoGuide | |||||||||
| Gabriel Holding A/S | Gabriel Holding A/S | - 1.8 % | - 10 DKK | 545 | 535 | 545 | 535 / 545 | 570 | 530 | 0.6 MDKK | 17.20.00 | Gabriel Holding A/S | |||||||||
| Curasight | Curasight | - 0.25 % | - 0.05 DKK | 19.8 | 19,55 | 19,80 | 19.55 / 19.8 | 20,8 | 19,40 | 0.6 MDKK | 18.00.00 | Curasight | |||||||||
| ViroGates A/S | ViroGates A/S | 0 % | 0 DKK | 63 | 61,00 | 63,00 | 61 / 63 | 65,50 | 60,50 | 0.5 MDKK | 17.10.00 | ViroGates A/S | |||||||||
| Vestjysk Bank A/S | Vestjysk Bank A/S | 0 % | 0 DKK | 2.76 | 2,720 | 2,770 | 2.72 / 2.77 | 2,770 | 2,710 | 0.5 MDKK | 17.20.00 | Vestjysk Bank A/S | |||||||||
| Penneo A/S | Penneo A/S | + 5.3 % | + 2.2 DKK | 43.7 | 43,70 | 43,70 | 43.7 / 43.7 | 44,85 | 40,55 | 0.5 MDKK | 17.20.00 | Penneo A/S | |||||||||
| AGF A/S B | AGF A/S B | + 1.52 % | + 0.01 DKK | 0.67 | 0,674 | 0,698 | 0.674 / 0.698 | 0,690 | 0,660 | 0.5 MDKK | 17.20.00 | AGF A/S B | |||||||||
| WindowMaster International A/S | WindowMaster International A/S | + 5.98 % | + 0.55 DKK | 9.75 | 9,695 | 9,750 | 9.695 / 9.75 | 9,900 | 9,206 | 0.4 MDKK | 17.20.00 | WindowMaster International A/S | |||||||||
| Den Jyske Sparekasse A/S | Den Jyske Sparekasse A/S | - 1.22 % | - 1 DKK | 81 | 79,20 | 81,00 | 79.2 / 81 | 81,00 | 75,80 | 0.4 MDKK | 17.20.00 | Den Jyske Sparekasse A/S | |||||||||
| MT Højgaard Holding A/S | MT Højgaard Holding A/S | + 0.41 % | + 0.5 DKK | 122.5 | 122,50 | 122,50 | 122.5 / 122.5 | 125,00 | 121,50 | 0.4 MDKK | 17.20.00 | MT Højgaard Holding A/S | |||||||||
| BankNordik P/F | BankNordik P/F | - 1.3 % | - 1.5 DKK | 113.5 | 113,50 | 114,50 | 113.5 / 114.5 | 114,50 | 112,50 | 0.3 MDKK | 17.20.00 | BankNordik P/F | |||||||||
| Tivoli A/S | Tivoli A/S | + 1.56 % | + 10 DKK | 652 | 650 | 652 | 650 / 652 | 658 | 644 | 0.3 MDKK | 17.20.00 | Tivoli A/S | |||||||||
| Scape Technologies A/S | Scape Technologies A/S | - 2.44 % | - 0.2 DKK | 8 | 8,00 | 8,26 | 8 / 8.26 | 8,26 | 7,82 | 0.3 MDKK | 17.20.00 | Scape Technologies A/S | |||||||||
| United International Enterprises Ltd | United International Enterprises Ltd | - 1.45 % | - 20 DKK | 1355 | 1.355 | 1.355 | 1355 / 1355 | 1.360 | 1.340 | 0.3 MDKK | 17.20.00 | United International Enterprises Ltd | |||||||||
| TCM Group A/S | TCM Group A/S | - 0.4 % | - 0.5 DKK | 123 | 123,00 | 123,00 | 123 / 123 | 127,00 | 121,00 | 0.3 MDKK | 17.10.00 | TCM Group A/S | |||||||||
| Athena Investments A/S | Athena Investments A/S | - 0.28 % | - 0.01 DKK | 3.61 | 3,61 | 3,65 | 3.61 / 3.65 | 3,65 | 3,60 | 0.3 MDKK | 17.20.00 | Athena Investments A/S | |||||||||
| STENOCARE A/S | STENOCARE A/S | + 4.21 % | + 0.56 DKK | 13.86 | 13,50 | 13,86 | 13.5 / 13.86 | 14,12 | 13,30 | 0.3 MDKK | 17.10.00 | STENOCARE A/S | |||||||||
| Sparekassen Sjælland-Fyn A/S | Sparekassen Sjælland-Fyn A/S | + 0.75 % | + 0.6 DKK | 80.8 | 80,60 | 81,20 | 80.6 / 81.2 | 81,20 | 80,60 | 0.2 MDKK | 17.10.00 | Sparekassen Sjælland-Fyn A/S | |||||||||
| Grønlandsbanken A/S | Grønlandsbanken A/S | - 3.45 % | - 20 DKK | 560 | 560 | 565 | 560 / 565 | 580 | 555 | 0.2 MDKK | 17.20.00 | Grønlandsbanken A/S | |||||||||
| Shape Robotics A/S | Shape Robotics A/S | + 9.7 % | + 1.04 DKK | 11.76 | 11,76 | 11,76 | 11.76 / 11.76 | 11,94 | 10,28 | 0.2 MDKK | 17.20.00 | Shape Robotics A/S | |||||||||
| Monsenso A/S | Monsenso A/S | + 8.93 % | + 0.9 DKK | 10.98 | 10,22 | 10,98 | 10.22 / 10.98 | 11,00 | 9,50 | 0.2 MDKK | 17.20.00 | Monsenso A/S | |||||||||
| Astralis Group A/S | Astralis Group A/S | + 2.68 % | + 0.11 DKK | 4.22 | 4,21 | 4,28 | 4.21 / 4.28 | 4,40 | 4,20 | 0.2 MDKK | 17.20.00 | Astralis Group A/S | |||||||||
| Kreditbanken A/S | Kreditbanken A/S | 0 % | 0 DKK | 3100 | 3.100 | 3.100 | 3100 / 3100 | 3.160 | 3.080 | 0.2 MDKK | 17.20.00 | Kreditbanken A/S | |||||||||
| PARKEN Sport & Entertainment A/S | PARKEN Sport & Entertainment A/S | + 2.56 % | + 1.6 DKK | 64 | 64,00 | 65,00 | 64 / 65 | 66,00 | 63,60 | 0.2 MDKK | 17.20.00 | PARKEN Sport & Entertainment A/S | |||||||||
| Conferize A/S | Conferize A/S | - 24.29 % | - 0.017 DKK | 0.053 | 0,0512 | 0,0530 | 0.0512 / 0.053 | 0,0880 | 0,0382 | 0.2 MDKK | 17.20.00 | Conferize A/S | |||||||||
| Onxeo SA | Onxeo SA | + 0.33 % | + 0.015 DKK | 4.495 | 4,495 | 4,495 | 4.495 / 4.495 | 4,570 | 4,440 | 0.2 MDKK | 17.20.00 | Onxeo SA | |||||||||
| Prime Office A/S | Prime Office A/S | - 1.51 % | - 3 DKK | 196 | 194 | 196 | 194 / 196 | 200 | 193 | 0.2 MDKK | 17.20.00 | Prime Office A/S | |||||||||
| Newcap Holding A/S | Newcap Holding A/S | + 6.16 % | + 0.026 DKK | 0.448 | 0,430 | 0,448 | 0.43 / 0.448 | 0,448 | 0,444 | 0.2 MDKK | 17.20.00 | Newcap Holding A/S | |||||||||
| Sanistål A/S | Sanistål A/S | + 3.88 % | + 2 DKK | 53.5 | 52,00 | 53,50 | 52 / 53.5 | 54,00 | 52,50 | 0.2 MDKK | 17.20.00 | Sanistål A/S |