Spring til hovedindhold
 
176 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-1,05%
-4,90 DKK
462,85 undefined
462,70 undefined
462,85 undefined
469,30 undefined
461,20 undefined
544 MDKK
-5,77%
-13,60 DKK
222,20 undefined
222,00 undefined
222,20 undefined
231,00 undefined
220,00 undefined
538 MDKK
-3,98%
-34,40 DKK
830,20 undefined
830,00 undefined
830,20 undefined
853,40 undefined
818,20 undefined
500 MDKK
-4,80%
-790 DKK
15.660 undefined
15.655 undefined
15.665 undefined
16.175 undefined
15.640 undefined
390 MDKK
-3,53%
-50,50 DKK
1.381,50 undefined
1.381,50 undefined
1.382,00 undefined
1.417,50 undefined
1.381,50 undefined
302 MDKK
+3,84%
+7,35 DKK
198,65 undefined
198,55 undefined
198,80 undefined
202,50 undefined
191,50 undefined
234 MDKK
Denmark
-3,49%
-80 DKK
2.209 undefined
2.209 undefined
2.210 undefined
2.270 undefined
2.200 undefined
217 MDKK
-2,93%
-3,50 DKK
115,80 undefined
115,75 undefined
115,80 undefined
119,10 undefined
115,70 undefined
206 MDKK
Denmark
-5,89%
-19,10 DKK
305,30 undefined
305,10 undefined
305,30 undefined
321,40 undefined
304,70 undefined
152 MDKK
-5,50%
-27,70 DKK
476,30 undefined
476,20 undefined
476,40 undefined
500,60 undefined
475,10 undefined
144 MDKK
-3,86%
-30,00 DKK
746,20 undefined
746,00 undefined
746,40 undefined
775,40 undefined
744,40 undefined
122 MDKK
-1,22%
-11,80 DKK
951,80 undefined
951,60 undefined
952,00 undefined
960,00 undefined
938,60 undefined
117 MDKK
-1,56%
-17,50 DKK
1.103,50 undefined
1.103,00 undefined
1.103,50 undefined
1.117,00 undefined
1.102,50 undefined
101 MDKK
-3,27%
-18,20 DKK
537,80 undefined
537,60 undefined
537,80 undefined
552,40 undefined
535,00 undefined
94 MDKK
-7,20%
-58,80 DKK
758,20 undefined
758,00 undefined
758,40 undefined
812,00 undefined
757,40 undefined
87 MDKK
Denmark
-2,11%
-3,05 DKK
141,30 undefined
141,25 undefined
141,30 undefined
144,10 undefined
141,05 undefined
86 MDKK
-3,92%
-10,20 DKK
249,70 undefined
249,20 undefined
249,60 undefined
258,00 undefined
248,70 undefined
85 MDKK
Denmark
-3,04%
-9,60 DKK
306,10 undefined
306,00 undefined
306,10 undefined
319,00 undefined
304,40 undefined
83 MDKK
-4,97%
-13,80 DKK
264,00 undefined
263,90 undefined
264,10 undefined
276,00 undefined
263,50 undefined
77 MDKK
-2,60%
-11,70 DKK
439,10 undefined
439,00 undefined
439,20 undefined
448,40 undefined
437,30 undefined
71 MDKK
-4,52%
-700 DKK
14.800 undefined
14.800 undefined
14.810 undefined
15.320 undefined
14.800 undefined
51 MDKK
Denmark
-2,75%
-3,80 DKK
134,50 undefined
134,50 undefined
134,60 undefined
137,65 undefined
134,15 undefined
44 MDKK
-5,07%
-34,50 DKK
645,50 undefined
645,00 undefined
646,00 undefined
676,00 undefined
644,50 undefined
44 MDKK
-2,80%
-22,20 DKK
770,00 undefined
770,00 undefined
770,20 undefined
789,60 undefined
768,20 undefined
41 MDKK
-3,74%
-111 DKK
2.853 undefined
2.851 undefined
2.853 undefined
2.947 undefined
2.835 undefined
41 MDKK
Denmark
-2,84%
-11,00 DKK
376,00 undefined
375,20 undefined
375,80 undefined
395,00 undefined
370,00 undefined
40 MDKK
-2,90%
-9,10 DKK
304,40 undefined
304,30 undefined
304,40 undefined
311,60 undefined
304,30 undefined
40 MDKK
-2,26%
-14 DKK
605 undefined
605 undefined
607 undefined
621 undefined
604 undefined
38 MDKK
0,00%
0,00 DKK
310,80 undefined
310,60 undefined
311,00 undefined
311,20 undefined
306,20 undefined
33 MDKK
Denmark
-5,36%
-7,40 DKK
130,60 undefined
130,60 undefined
130,80 undefined
139,90 undefined
130,60 undefined
30 MDKK
-0,24%
-0,15 DKK
62,94 undefined
62,91 undefined
62,93 undefined
63,27 undefined
62,47 undefined
28 MDKK
-2,30%
-3,20 DKK
135,90 undefined
135,80 undefined
136,00 undefined
140,40 undefined
135,60 undefined
27 MDKK
Denmark
-4,04%
-7,30 DKK
173,30 undefined
173,20 undefined
173,50 undefined
180,00 undefined
172,50 undefined
25 MDKK
-5,07%
-32,50 DKK
608,00 undefined
607,00 undefined
608,50 undefined
635,50 undefined
605,00 undefined
24 MDKK
-2,52%
-4,80 DKK
185,70 undefined
185,60 undefined
185,80 undefined
190,10 undefined
185,40 undefined
23 MDKK
-4,97%
-9,60 DKK
183,70 undefined
183,40 undefined
183,90 undefined
191,00 undefined
182,80 undefined
22 MDKK
-2,94%
-80 DKK
2.640 undefined
2.638 undefined
2.642 undefined
2.698 undefined
2.634 undefined
20 MDKK
Denmark
-5,70%
-15,40 DKK
254,60 undefined
254,60 undefined
254,80 undefined
266,40 undefined
253,80 undefined
19 MDKK
-2,36%
-6,40 DKK
264,60 undefined
264,60 undefined
265,20 undefined
270,80 undefined
264,60 undefined
18 MDKK
-2,56%
-1,70 DKK
64,80 undefined
64,80 undefined
65,00 undefined
65,70 undefined
64,30 undefined
17 MDKK
Denmark
-3,10%
-0,0465 DKK
1,4555 undefined
1,4555 undefined
1,4585 undefined
1,4980 undefined
1,4535 undefined
17 MDKK
-5,37%
-38 DKK
669 undefined
668 undefined
670 undefined
705 undefined
666 undefined
13 MDKK
Denmark
-4,20%
-2,55 DKK
58,20 undefined
58,10 undefined
58,20 undefined
60,75 undefined
58,00 undefined
11 MDKK
Denmark
-1,65%
-1,70 DKK
101,40 undefined
101,40 undefined
101,60 undefined
103,00 undefined
101,40 undefined
11 MDKK
Denmark
-5,72%
-12,50 DKK
206,00 undefined
204,50 undefined
206,50 undefined
216,50 undefined
204,50 undefined
9,8 MDKK
-5,28%
-1,78 DKK
31,92 undefined
31,82 undefined
31,96 undefined
33,48 undefined
31,80 undefined
9,3 MDKK
-2,97%
-1,10 DKK
35,98 undefined
35,84 undefined
35,98 undefined
37,84 undefined
35,70 undefined
7,4 MDKK
-2,00%
-1,40 DKK
68,60 undefined
68,50 undefined
68,70 undefined
69,90 undefined
68,50 undefined
6,7 MDKK
-7,49%
-15,70 DKK
193,80 undefined
193,80 undefined
194,00 undefined
206,00 undefined
192,20 undefined
6,4 MDKK
-3,54%
-7,00 DKK
190,80 undefined
190,60 undefined
191,20 undefined
197,00 undefined
190,00 undefined
6,2 MDKK
-2,65%
-26 DKK
956 undefined
950 undefined
956 undefined
986 undefined
946 undefined
6,0 MDKK
-4,09%
-12,50 DKK
293,00 undefined
292,50 undefined
293,50 undefined
305,00 undefined
291,50 undefined
5,6 MDKK
-2,89%
-17 DKK
572 undefined
571 undefined
572 undefined
588 undefined
566 undefined
4,7 MDKK
-5,63%
-16,00 DKK
268,00 undefined
266,50 undefined
268,00 undefined
280,50 undefined
264,50 undefined
4,5 MDKK
-5,43%
-35 DKK
610 undefined
612 undefined
614 undefined
650 undefined
588 undefined
3,3 MDKK
-4,18%
-0,43 DKK
9,85 undefined
9,85 undefined
9,88 undefined
10,28 undefined
9,78 undefined
3,0 MDKK
-2,24%
-0,090 DKK
3,925 undefined
3,895 undefined
3,925 undefined
4,070 undefined
3,885 undefined
2,8 MDKK
-4,21%
-110 DKK
2.500 undefined
2.500 undefined
2.515 undefined
2.620 undefined
2.500 undefined
2,5 MDKK
-3,22%
-4,00 DKK
120,40 undefined
120,00 undefined
120,40 undefined
125,60 undefined
120,00 undefined
2,4 MDKK
-0,28%
-5 DKK
1.750 undefined
1.750 undefined
1.760 undefined
1.770 undefined
1.750 undefined
2,0 MDKK
Denmark
-2,92%
-3,40 DKK
113,20 undefined
113,20 undefined
113,40 undefined
115,60 undefined
111,00 undefined
2,0 MDKK
-1,81%
-7 DKK
380 undefined
380 undefined
383 undefined
385 undefined
377 undefined
1,8 MDKK
Denmark
+1,53%
+0,80 DKK
53,10 undefined
52,70 undefined
53,10 undefined
56,80 undefined
52,60 undefined
1,4 MDKK
Denmark
-1,53%
-0,28 DKK
18,00 undefined
17,80 undefined
18,00 undefined
18,28 undefined
16,80 undefined
1,3 MDKK
-3,54%
-4,20 DKK
114,40 undefined
114,00 undefined
114,40 undefined
118,60 undefined
114,00 undefined
1,2 MDKK
-4,36%
-0,378 DKK
8,300 undefined
8,300 undefined
8,310 undefined
8,550 undefined
8,200 undefined
1,1 MDKK
-1,56%
-1,40 DKK
88,20 undefined
88,20 undefined
88,60 undefined
89,00 undefined
88,20 undefined
1,1 MDKK
-2,07%
-3,50 DKK
165,50 undefined
165,50 undefined
166,50 undefined
170,00 undefined
165,50 undefined
1,1 MDKK
-5,83%
-14 DKK
226 undefined
226 undefined
229 undefined
239 undefined
224 undefined
1,0 MDKK
-1,36%
-100 DKK
7.280 undefined
7.240 undefined
7.280 undefined
7.380 undefined
7.120 undefined
0,9 MDKK
-1,15%
-1,50 DKK
129,50 undefined
128,50 undefined
129,50 undefined
130,00 undefined
128,50 undefined
0,9 MDKK
-5,94%
-0,72 DKK
11,40 undefined
11,40 undefined
11,56 undefined
11,94 undefined
11,12 undefined
0,9 MDKK
Denmark
-1,33%
-2,40 DKK
177,40 undefined
176,20 undefined
176,80 undefined
178,60 undefined
176,00 undefined
0,9 MDKK
-6,64%
-5,60 DKK
78,80 undefined
78,00 undefined
78,80 undefined
85,60 undefined
77,60 undefined
0,9 MDKK
0,00%
0,000 DKK
3,430 undefined
3,430 undefined
3,435 undefined
3,440 undefined
3,430 undefined
0,9 MDKK
-14,81%
-4,0 DKK
23,0 undefined
22,8 undefined
22,9 undefined
27,0 undefined
23,0 undefined
0,8 MDKK
-1,59%
-2,50 DKK
155,00 undefined
155,00 undefined
155,50 undefined
158,00 undefined
154,00 undefined
0,8 MDKK
Denmark
-0,40%
-1 DKK
250 undefined
250 undefined
252 undefined
253 undefined
250 undefined
0,8 MDKK
-2,11%
-30 DKK
1.395 undefined
1.395 undefined
1.400 undefined
1.420 undefined
1.390 undefined
0,8 MDKK
-2,31%
-0,25 DKK
10,55 undefined
10,55 undefined
10,65 undefined
10,85 undefined
10,55 undefined
0,7 MDKK
-2,72%
-5,00 DKK
179,00 undefined
179,00 undefined
180,00 undefined
187,00 undefined
179,00 undefined
0,7 MDKK
Denmark
-2,16%
-1,00 DKK
45,40 undefined
45,15 undefined
45,35 undefined
45,70 undefined
44,60 undefined
0,7 MDKK
-1,29%
-0,10 DKK
7,66 undefined
7,50 undefined
7,66 undefined
8,00 undefined
7,50 undefined
0,6 MDKK
-5,34%
-0,92 DKK
16,30 undefined
16,12 undefined
16,46 undefined
17,20 undefined
16,28 undefined
0,6 MDKK
-3,45%
-0,50 DKK
14,00 undefined
13,90 undefined
14,00 undefined
14,70 undefined
14,00 undefined
0,6 MDKK
-2,40%
-6 DKK
244 undefined
244 undefined
248 undefined
250 undefined
244 undefined
0,5 MDKK
Denmark
-6,42%
-0,034 DKK
0,496 undefined
0,496 undefined
0,515 undefined
0,525 undefined
0,410 undefined
0,5 MDKK
+1,62%
+12 DKK
754 undefined
754 undefined
756 undefined
756 undefined
734 undefined
0,5 MDKK
-0,66%
-4 DKK
606 undefined
606 undefined
610 undefined
614 undefined
606 undefined
0,4 MDKK
Denmark
-5,04%
-30 DKK
565 undefined
565 undefined
585 undefined
595 undefined
565 undefined
0,4 MDKK
+2,59%
+0,15 DKK
5,94 undefined
5,91 undefined
5,94 undefined
6,13 undefined
5,69 undefined
0,4 MDKK
-3,49%
-6,00 DKK
166,00 undefined
166,00 undefined
167,00 undefined
173,50 undefined
166,00 undefined
0,4 MDKK
-1,77%
-0,65 DKK
36,05 undefined
34,00 undefined
36,05 undefined
38,15 undefined
31,75 undefined
0,4 MDKK
-1,54%
-1,20 DKK
76,80 undefined
76,00 undefined
76,80 undefined
77,80 undefined
75,60 undefined
0,4 MDKK
-8,33%
-1.000 DKK
11.000 undefined
10.800 undefined
11.000 undefined
11.700 undefined
10.600 undefined
0,4 MDKK
-2,06%
-0,014 DKK
0,664 undefined
0,664 undefined
0,672 undefined
0,686 undefined
0,658 undefined
0,4 MDKK
Denmark
-5,17%
-0,60 DKK
11,00 undefined
11,00 undefined
11,10 undefined
11,60 undefined
11,00 undefined
0,4 MDKK
-0,41%
-1 DKK
244 undefined
244 undefined
246 undefined
245 undefined
242 undefined
0,3 MDKK
-6,86%
-0,70 DKK
9,50 undefined
9,06 undefined
9,48 undefined
9,98 undefined
9,00 undefined
0,3 MDKK
Denmark
-1,61%
-1,00 DKK
61,00 undefined
61,00 undefined
61,80 undefined
62,80 undefined
61,00 undefined
0,3 MDKK
176 resultater
Vis