Spring til hovedindhold
 
185 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-0,79%
-5,40 DKK
680,20 undefined
680,20 undefined
680,20 undefined
694,00 undefined
677,90 undefined
1.004 MDKK
Denmark
-1,15%
-17,50 DKK
1.498,00 undefined
1.498,00 undefined
1.498,00 undefined
1.523,00 undefined
1.495,00 undefined
615 MDKK
+0,18%
+0,50 DKK
273,50 undefined
273,50 undefined
273,50 undefined
275,40 undefined
265,70 undefined
489 MDKK
+0,23%
+2,50 DKK
1.073,00 undefined
1.073,00 undefined
1.073,00 undefined
1.103,00 undefined
1.050,50 undefined
387 MDKK
-0,51%
-95 DKK
18.620 undefined
18.620 undefined
18.620 undefined
18.855 undefined
18.455 undefined
377 MDKK
+1,29%
+11,60 DKK
911,00 undefined
911,00 undefined
911,00 undefined
911,00 undefined
884,60 undefined
321 MDKK
Denmark
-1,39%
-41 DKK
2.904 undefined
2.904 undefined
2.904 undefined
2.973 undefined
2.892 undefined
286 MDKK
-1,55%
-13,80 DKK
878,80 undefined
878,80 undefined
878,80 undefined
894,20 undefined
877,00 undefined
266 MDKK
-2,03%
-2,40 DKK
115,85 undefined
115,85 undefined
115,85 undefined
117,90 undefined
114,70 undefined
258 MDKK
+3,05%
+15,40 DKK
520,40 undefined
520,40 undefined
520,40 undefined
523,20 undefined
501,80 undefined
258 MDKK
+0,62%
+2,90 DKK
472,00 undefined
472,00 undefined
472,00 undefined
472,00 undefined
454,60 undefined
233 MDKK
+0,09%
+1,00 DKK
1.065,00 undefined
1.065,00 undefined
1.065,00 undefined
1.075,50 undefined
1.057,00 undefined
186 MDKK
-0,07%
-0,30 DKK
422,70 undefined
422,70 undefined
422,70 undefined
427,40 undefined
418,90 undefined
140 MDKK
Denmark
+0,16%
+0,30 DKK
182,65 undefined
182,65 undefined
182,65 undefined
186,15 undefined
178,90 undefined
118 MDKK
-1,18%
-3,60 DKK
302,60 undefined
302,60 undefined
302,60 undefined
306,90 undefined
300,30 undefined
109 MDKK
-0,65%
-5,20 DKK
792,00 undefined
792,00 undefined
792,00 undefined
799,80 undefined
783,40 undefined
106 MDKK
-0,06%
-0,20 DKK
318,70 undefined
318,70 undefined
318,70 undefined
320,90 undefined
315,00 undefined
92 MDKK
Denmark
-0,29%
-0,45 DKK
153,65 undefined
153,65 undefined
153,65 undefined
154,45 undefined
152,90 undefined
87 MDKK
Denmark
-0,39%
-1,20 DKK
306,10 undefined
306,10 undefined
306,10 undefined
309,80 undefined
304,00 undefined
87 MDKK
+4,96%
+45,00 DKK
953,00 undefined
953,00 undefined
953,00 undefined
958,50 undefined
925,00 undefined
85 MDKK
Denmark
+0,08%
+0,10 DKK
129,65 undefined
129,65 undefined
129,65 undefined
130,40 undefined
128,00 undefined
82 MDKK
+0,15%
+0,12 DKK
80,12 undefined
80,12 undefined
80,12 undefined
80,39 undefined
79,27 undefined
78 MDKK
+1,24%
+36 DKK
2.946 undefined
2.946 undefined
2.946 undefined
2.946 undefined
2.904 undefined
72 MDKK
-3,39%
-7,80 DKK
222,20 undefined
222,20 undefined
222,20 undefined
230,00 undefined
216,80 undefined
68 MDKK
-1,23%
-220 DKK
17.660 undefined
17.660 undefined
17.660 undefined
17.880 undefined
17.540 undefined
67 MDKK
-2,50%
-21 DKK
820 undefined
820 undefined
820 undefined
844 undefined
791 undefined
63 MDKK
-1,08%
-8,00 DKK
732,00 undefined
732,00 undefined
732,00 undefined
741,00 undefined
729,00 undefined
59 MDKK
-0,51%
-4,00 DKK
776,00 undefined
776,00 undefined
776,00 undefined
788,40 undefined
774,00 undefined
58 MDKK
-0,29%
-0,70 DKK
244,30 undefined
244,30 undefined
244,30 undefined
246,20 undefined
241,70 undefined
49 MDKK
-1,50%
-5,20 DKK
341,00 undefined
341,00 undefined
341,00 undefined
346,40 undefined
337,40 undefined
46 MDKK
-1,07%
-1,90 DKK
176,45 undefined
176,45 undefined
176,45 undefined
178,35 undefined
175,80 undefined
35 MDKK
Denmark
-0,50%
-0,80 DKK
158,20 undefined
158,20 undefined
158,20 undefined
159,00 undefined
154,40 undefined
32 MDKK
-0,20%
-0,10 DKK
50,60 undefined
50,60 undefined
50,60 undefined
51,20 undefined
50,20 undefined
31 MDKK
-1,08%
-30 DKK
2.744 undefined
2.744 undefined
2.744 undefined
2.786 undefined
2.730 undefined
30 MDKK
+1,47%
+2,10 DKK
145,10 undefined
145,10 undefined
145,10 undefined
145,40 undefined
142,80 undefined
27 MDKK
Denmark
+2,84%
+1,50 DKK
54,40 undefined
54,40 undefined
54,40 undefined
54,40 undefined
50,85 undefined
25 MDKK
Denmark
+1,78%
+0,0200 DKK
1,1460 undefined
1,1460 undefined
1,1460 undefined
1,1600 undefined
1,1040 undefined
21 MDKK
Denmark
-2,65%
-9,50 DKK
349,50 undefined
349,50 undefined
349,50 undefined
356,00 undefined
342,00 undefined
18 MDKK
-1,28%
-3,20 DKK
246,80 undefined
246,80 undefined
246,80 undefined
248,80 undefined
244,20 undefined
14 MDKK
Denmark
-0,36%
-1,20 DKK
336,60 undefined
336,60 undefined
336,60 undefined
340,80 undefined
333,00 undefined
14 MDKK
Denmark
-1,36%
-4,20 DKK
304,80 undefined
304,80 undefined
304,80 undefined
310,00 undefined
303,60 undefined
13 MDKK
+0,16%
+0,20 DKK
122,60 undefined
122,60 undefined
122,60 undefined
123,00 undefined
121,80 undefined
13 MDKK
-1,26%
-2,60 DKK
203,00 undefined
203,00 undefined
203,00 undefined
206,60 undefined
202,00 undefined
11 MDKK
-0,56%
-3 DKK
533 undefined
533 undefined
533 undefined
536 undefined
528 undefined
9,8 MDKK
-0,19%
-0,06 DKK
31,60 undefined
31,60 undefined
31,60 undefined
31,68 undefined
31,06 undefined
8,1 MDKK
+3,73%
+1,25 DKK
34,75 undefined
34,75 undefined
34,75 undefined
35,70 undefined
33,80 undefined
7,9 MDKK
-2,00%
-1,70 DKK
83,50 undefined
83,50 undefined
83,50 undefined
85,10 undefined
83,00 undefined
7,7 MDKK
-0,13%
-1 DKK
740 undefined
740 undefined
740 undefined
752 undefined
735 undefined
7,5 MDKK
Denmark
-2,58%
-2,90 DKK
109,60 undefined
109,60 undefined
109,60 undefined
111,60 undefined
109,00 undefined
5,1 MDKK
Denmark
-0,16%
-0,20 DKK
121,50 undefined
121,50 undefined
121,50 undefined
123,00 undefined
120,30 undefined
4,9 MDKK
+0,80%
+5 DKK
631 undefined
631 undefined
631 undefined
635 undefined
628 undefined
4,8 MDKK
+1,60%
+4,00 DKK
253,50 undefined
253,50 undefined
253,50 undefined
255,00 undefined
249,00 undefined
4,3 MDKK
+4,71%
+16 DKK
356 undefined
352 undefined
354 undefined
358 undefined
338 undefined
4,1 MDKK
-2,99%
-7,00 DKK
227,50 undefined
227,50 undefined
227,50 undefined
234,50 undefined
225,50 undefined
4,1 MDKK
-0,70%
-1,00 DKK
141,50 undefined
141,50 undefined
141,50 undefined
145,50 undefined
141,00 undefined
4,0 MDKK
+0,18%
+0,50 DKK
279,50 undefined
279,50 undefined
279,50 undefined
280,00 undefined
278,00 undefined
3,8 MDKK
+0,20%
+0,50 DKK
251,50 undefined
251,50 undefined
251,50 undefined
251,50 undefined
241,00 undefined
2,2 MDKK
-3,18%
-0,120 DKK
3,650 undefined
3,650 undefined
3,650 undefined
3,840 undefined
3,605 undefined
2,2 MDKK
Denmark
-1,97%
-0,85 DKK
42,35 undefined
42,35 undefined
42,35 undefined
43,60 undefined
42,20 undefined
1,8 MDKK
+0,35%
+0,50 DKK
143,50 undefined
143,50 undefined
143,50 undefined
143,50 undefined
142,50 undefined
1,7 MDKK
-3,57%
-0,94 DKK
25,40 undefined
25,40 undefined
25,40 undefined
26,36 undefined
25,24 undefined
1,6 MDKK
Denmark
-0,73%
-2 DKK
272 undefined
272 undefined
272 undefined
276 undefined
269 undefined
1,5 MDKK
0,00%
0 DKK
1.085 undefined
1.085 undefined
1.085 undefined
1.090 undefined
1.075 undefined
1,2 MDKK
+2,05%
+25 DKK
1.245 undefined
1.230 undefined
1.245 undefined
1.250 undefined
1.225 undefined
1,2 MDKK
Denmark
-1,31%
-1,60 DKK
121,00 undefined
121,00 undefined
121,00 undefined
123,20 undefined
120,60 undefined
1,2 MDKK
+18,64%
+2,20 DKK
14,00 undefined
14,00 undefined
14,00 undefined
14,40 undefined
11,85 undefined
1,1 MDKK
-1,33%
-1,60 DKK
118,40 undefined
118,40 undefined
118,40 undefined
121,00 undefined
118,40 undefined
1,0 MDKK
+0,78%
+1 DKK
130 undefined
129 undefined
132 undefined
133 undefined
129 undefined
1,0 MDKK
Denmark
+0,47%
+4 DKK
858 undefined
844 undefined
858 undefined
866 undefined
838 undefined
0,9 MDKK
+1,23%
+2,00 DKK
165,00 undefined
165,00 undefined
165,00 undefined
167,00 undefined
160,00 undefined
0,9 MDKK
-1,04%
-0,10 DKK
9,55 undefined
9,55 undefined
9,55 undefined
9,74 undefined
9,55 undefined
0,8 MDKK
Denmark
-4,64%
-0,90 DKK
18,50 undefined
18,05 undefined
18,65 undefined
19,20 undefined
18,00 undefined
0,7 MDKK
-0,29%
-0,010 DKK
3,470 undefined
3,470 undefined
3,470 undefined
3,485 undefined
3,450 undefined
0,7 MDKK
-3,32%
-5,50 DKK
160,00 undefined
160,00 undefined
163,50 undefined
163,50 undefined
160,00 undefined
0,7 MDKK
-1,69%
-6,50 DKK
379,00 undefined
379,00 undefined
379,00 undefined
387,50 undefined
379,00 undefined
0,7 MDKK
+0,97%
+25 DKK
2.600 undefined
2.600 undefined
2.600 undefined
2.600 undefined
2.575 undefined
0,7 MDKK
Denmark
-0,60%
-0,20 DKK
33,35 undefined
33,25 undefined
33,40 undefined
33,90 undefined
32,80 undefined
0,6 MDKK
+1,52%
+2 DKK
134 undefined
133 undefined
137 undefined
134 undefined
130 undefined
0,6 MDKK
-4,55%
-0,33 DKK
6,93 undefined
6,93 undefined
6,93 undefined
7,50 undefined
6,05 undefined
0,6 MDKK
+1,55%
+6 DKK
394 undefined
394 undefined
394 undefined
397 undefined
385 undefined
0,5 MDKK
-2,24%
-4,50 DKK
196,50 undefined
196,50 undefined
196,50 undefined
201 undefined
194,00 undefined
0,5 MDKK
Denmark
-12,31%
-48 DKK
342 undefined
342 undefined
348 undefined
378 undefined
328 undefined
0,4 MDKK
+3,31%
+0,24 DKK
7,48 undefined
6,97 undefined
7,47 undefined
7,48 undefined
6,99 undefined
0,4 MDKK
+6,21%
+0,275 DKK
4,700 undefined
4,700 undefined
4,700 undefined
4,770 undefined
4,370 undefined
0,4 MDKK
-0,28%
-0,05 DKK
17,65 undefined
17,00 undefined
17,65 undefined
18,85 undefined
17,65 undefined
0,4 MDKK
Denmark
-1,28%
-0,30 DKK
23,10 undefined
23,10 undefined
23,30 undefined
25,00 undefined
22,50 undefined
0,4 MDKK
0,00%
0,00 DKK
2,60 undefined
2,60 undefined
2,60 undefined
2,65 undefined
2,60 undefined
0,3 MDKK
+1,61%
+0,40 DKK
25,20 undefined
24,80 undefined
25,00 undefined
25,20 undefined
24,20 undefined
0,3 MDKK
-1,74%
-120 DKK
6.780 undefined
6.720 undefined
6.800 undefined
6.820 undefined
6.720 undefined
0,3 MDKK
+0,57%
+10 DKK
1.760 undefined
1.760 undefined
1.760 undefined
1.760 undefined
1.750 undefined
0,3 MDKK
+0,92%
+0,10 DKK
10,95 undefined
10,95 undefined
10,95 undefined
10,95 undefined
10,75 undefined
0,3 MDKK
Denmark
+6,86%
+0,52 DKK
8,10 undefined
8,14 undefined
8,26 undefined
8,50 undefined
7,34 undefined
0,3 MDKK
-0,60%
-0,60 DKK
99,00 undefined
98,20 undefined
99,00 undefined
99,80 undefined
98,60 undefined
0,3 MDKK
+0,94%
+0,06 DKK
6,46 undefined
6,28 undefined
6,34 undefined
6,48 undefined
6,24 undefined
0,2 MDKK
+1,63%
+0,6 DKK
37,5 undefined
37,0 undefined
37,5 undefined
37,8 undefined
36,8 undefined
0,2 MDKK
Denmark
+3,22%
+0,14 DKK
4,49 undefined
4,49 undefined
4,50 undefined