Spring til hovedindhold
 
185 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+0,16%
+0,90 DKK
580,90 undefined
580,90 undefined
580,90 undefined
584,10 undefined
573,70 undefined
834 MDKK
-1,44%
-22,00 DKK
1.506,00 undefined
1.506,00 undefined
1.506,00 undefined
1.538,00 undefined
1.494,00 undefined
441 MDKK
+2,08%
+4,80 DKK
236,00 undefined
236,00 undefined
236,00 undefined
237,10 undefined
231,00 undefined
421 MDKK
+1,81%
+315 DKK
17.730 undefined
17.730 undefined
17.730 undefined
17.730 undefined
17.440 undefined
388 MDKK
-1,03%
-12,00 DKK
1.147,50 undefined
1.147,50 undefined
1.147,50 undefined
1.169,00 undefined
1.135,00 undefined
245 MDKK
+0,75%
+7,00 DKK
938,40 undefined
938,40 undefined
938,40 undefined
939,60 undefined
925,20 undefined
220 MDKK
Denmark
+0,49%
+14 DKK
2.849 undefined
2.849 undefined
2.849 undefined
2.866 undefined
2.810 undefined
201 MDKK
+1,18%
+1,30 DKK
111,30 undefined
111,30 undefined
111,30 undefined
111,30 undefined
110,15 undefined
168 MDKK
+0,31%
+3,50 DKK
1.150,50 undefined
1.150,50 undefined
1.150,50 undefined
1.167,00 undefined
1.134,50 undefined
142 MDKK
Denmark
+0,82%
+1,90 DKK
233,90 undefined
233,90 undefined
233,90 undefined
236,40 undefined
228,20 undefined
134 MDKK
+1,45%
+11,80 DKK
823,80 undefined
823,80 undefined
823,80 undefined
826,20 undefined
813,40 undefined
131 MDKK
+0,58%
+3,20 DKK
552,80 undefined
552,80 undefined
552,80 undefined
556,60 undefined
545,40 undefined
128 MDKK
Denmark
+3,21%
+4,75 DKK
152,75 undefined
152,75 undefined
152,75 undefined
153,95 undefined
148,50 undefined
111 MDKK
-0,16%
-0,80 DKK
491,90 undefined
491,90 undefined
491,90 undefined
498,00 undefined
489,40 undefined
96 MDKK
+0,39%
+2,20 DKK
566,20 undefined
566,20 undefined
566,20 undefined
567,40 undefined
559,40 undefined
89 MDKK
+1,55%
+260 DKK
17.030 undefined
17.030 undefined
17.030 undefined
17.040 undefined
16.820 undefined
67 MDKK
+0,26%
+2,20 DKK
852,20 undefined
852,20 undefined
852,20 undefined
858,00 undefined
846,00 undefined
64 MDKK
Denmark
+0,97%
+3,70 DKK
387,00 undefined
387,00 undefined
387,00 undefined
388,10 undefined
380,70 undefined
63 MDKK
-0,73%
-1,70 DKK
230,60 undefined
230,60 undefined
230,60 undefined
235,40 undefined
230,40 undefined
62 MDKK
-1,61%
-14,00 DKK
857,60 undefined
857,60 undefined
857,60 undefined
875,60 undefined
853,80 undefined
62 MDKK
+2,00%
+6,10 DKK
310,70 undefined
310,70 undefined
310,70 undefined
312,60 undefined
305,80 undefined
61 MDKK
+2,30%
+4,35 DKK
193,60 undefined
193,60 undefined
193,60 undefined
193,60 undefined
189,45 undefined
59 MDKK
Denmark
+0,87%
+1,35 DKK
156,40 undefined
156,40 undefined
156,40 undefined
156,55 undefined
155,30 undefined
54 MDKK
-1,84%
-18,50 DKK
985,50 undefined
985,50 undefined
985,50 undefined
1.018 undefined
968,00 undefined
39 MDKK
-0,63%
-21 DKK
3.306 undefined
3.306 undefined
3.306 undefined
3.365 undefined
3.276 undefined
38 MDKK
+0,91%
+28 DKK
3.120 undefined
3.120 undefined
3.120 undefined
3.128 undefined
3.082 undefined
38 MDKK
+2,12%
+5,40 DKK
259,90 undefined
259,90 undefined
259,90 undefined
259,90 undefined
253,00 undefined
38 MDKK
+6,78%
+33,00 DKK
520 undefined
520 undefined
520 undefined
527 undefined
489,00 undefined
25 MDKK
+0,90%
+7,00 DKK
782,00 undefined
782,00 undefined
782,00 undefined
782,50 undefined
767,00 undefined
20 MDKK
+0,39%
+0,29 DKK
73,98 undefined
73,98 undefined
73,98 undefined
74,27 undefined
73,69 undefined
18 MDKK
Denmark
-1,68%
-5,00 DKK
293,00 undefined
293,00 undefined
293,00 undefined
300,80 undefined
291,00 undefined
18 MDKK
Denmark
-1,31%
-0,0200 DKK
1,5120 undefined
1,5120 undefined
1,5120 undefined
1,5350 undefined
1,5055 undefined
17 MDKK
Denmark
+0,98%
+3,40 DKK
349,80 undefined
349,80 undefined
349,80 undefined
352,80 undefined
346,40 undefined
15 MDKK
+1,20%
+2,30 DKK
194,40 undefined
194,40 undefined
194,40 undefined
195,70 undefined
192,50 undefined
14 MDKK
-0,56%
-1,80 DKK
317,80 undefined
317,80 undefined
317,80 undefined
320,60 undefined
316,80 undefined
14 MDKK
-0,17%
-0,40 DKK
241,40 undefined
241,40 undefined
241,40 undefined
246,80 undefined
240,40 undefined
14 MDKK
Denmark
+1,62%
+2,90 DKK
182,00 undefined
182,00 undefined
182,00 undefined
182,00 undefined
177,70 undefined
13 MDKK
+0,53%
+1,00 DKK
191,10 undefined
191,10 undefined
191,10 undefined
191,30 undefined
187,40 undefined
12 MDKK
-0,08%
-0,10 DKK
128,40 undefined
128,40 undefined
128,40 undefined
129,20 undefined
127,30 undefined
11 MDKK
+12,26%
+13,00 DKK
119,00 undefined
119,00 undefined
119,00 undefined
122,50 undefined
112,50 undefined
11 MDKK
+2,03%
+5,50 DKK
276,00 undefined
276,00 undefined
276,00 undefined
276,50 undefined
268,50 undefined
9,6 MDKK
Denmark
+1,64%
+2,20 DKK
136,50 undefined
136,50 undefined
136,50 undefined
136,60 undefined
132,90 undefined
9,0 MDKK
Denmark
-2,26%
-7,50 DKK
324,50 undefined
324,50 undefined
324,50 undefined
337,50 undefined
320,50 undefined
8,6 MDKK
+0,42%
+3 DKK
715 undefined
715 undefined
715 undefined
717 undefined
710 undefined
6,8 MDKK
+1,20%
+0,42 DKK
35,40 undefined
35,40 undefined
35,40 undefined
35,70 undefined
35,02 undefined
6,7 MDKK
Denmark
+2,79%
+1,50 DKK
55,30 undefined
55,30 undefined
55,30 undefined
55,40 undefined
54,05 undefined
6,4 MDKK
+0,22%
+0,10 DKK
45,65 undefined
45,65 undefined
45,65 undefined
45,85 undefined
45,35 undefined
5,4 MDKK
Denmark
-1,52%
-1,70 DKK
110,10 undefined
110,10 undefined
110,10 undefined
112,00 undefined
110,10 undefined
5,0 MDKK
-0,96%
-0,30 DKK
30,90 undefined
30,90 undefined
30,90 undefined
31,86 undefined
30,60 undefined
4,2 MDKK
+0,53%
+0,40 DKK
75,80 undefined
75,80 undefined
75,80 undefined
76,10 undefined
74,30 undefined
3,9 MDKK
-0,15%
-1 DKK
670 undefined
670 undefined
670 undefined
677 undefined
665 undefined
3,1 MDKK
Denmark
+3,81%
+6,60 DKK
180,00 undefined
180,00 undefined
180,00 undefined
180,00 undefined
173,60 undefined
2,6 MDKK
+0,42%
+4 DKK
954 undefined
954 undefined
960 undefined
972 undefined
950 undefined
2,5 MDKK
+0,99%
+6 DKK
614 undefined
614 undefined
614 undefined
620 undefined
608 undefined
2,4 MDKK
-2,13%
-4,50 DKK
207,00 undefined
207,00 undefined
207,00 undefined
214,00 undefined
206,50 undefined
2,3 MDKK
Denmark
+0,74%
+1,00 DKK
136,00 undefined
136,00 undefined
136,00 undefined
136,00 undefined
133,00 undefined
1,9 MDKK
+1,28%
+2,00 DKK
158,50 undefined
158,50 undefined
158,50 undefined
159,00 undefined
156,00 undefined
1,7 MDKK
-0,59%
-3 DKK
503 undefined
503 undefined
503 undefined
505 undefined
495,00 undefined
1,6 MDKK
-0,68%
-1,50 DKK
219,00 undefined
219,00 undefined
219,00 undefined
222,00 undefined
217,50 undefined
1,5 MDKK
+1,04%
+4 DKK
389 undefined
389 undefined
389 undefined
390 undefined
383 undefined
1,5 MDKK
-5,46%
-0,040 DKK
0,692 undefined
0,692 undefined
0,692 undefined
0,732 undefined
0,674 undefined
1,3 MDKK
+4,21%
+8,00 DKK
198,00 undefined
198,00 undefined
198,00 undefined
200 undefined
190,00 undefined
1,2 MDKK
0,00%
0 DKK
2.895 undefined
2.895 undefined
2.895 undefined
2.925 undefined
2.880 undefined
1,2 MDKK
+0,35%
+0,15 DKK
42,70 undefined
42,70 undefined
42,70 undefined
42,95 undefined
42,55 undefined
1,1 MDKK
-0,67%
-0,020 DKK
2,950 undefined
2,950 undefined
2,950 undefined
2,965 undefined
2,905 undefined
1,0 MDKK
+0,36%
+0,40 DKK
111,40 undefined
111,40 undefined
111,40 undefined
112,20 undefined
111,20 undefined
1,0 MDKK
+13,97%
+2,20 DKK
17,95 undefined
17,25 undefined
17,95 undefined
18,90 undefined
15,80 undefined
1,0 MDKK
-0,18%
-0,20 DKK
109,80 undefined
109,80 undefined
109,80 undefined
110,80 undefined
108,20 undefined
0,9 MDKK
-0,93%
-0,10 DKK
10,60 undefined
10,60 undefined
10,60 undefined
10,78 undefined
10,52 undefined
0,9 MDKK
Denmark
0,00%
0,000 DKK
0,724 undefined
0,724 undefined
0,724 undefined
0,726 undefined
0,672 undefined
0,8 MDKK
+2,41%
+0,40 DKK
17,00 undefined
16,75 undefined
17,00 undefined
17,85 undefined
16,60 undefined
0,7 MDKK
Denmark
-1,38%
-0,65 DKK
46,30 undefined
46,30 undefined
46,30 undefined
46,90 undefined
46,05 undefined
0,7 MDKK
0,00%
0 DKK
1.360 undefined
1.360 undefined
1.365 undefined
1.400 undefined
1.350 undefined
0,7 MDKK
+8,19%
+0,84 DKK
11,10 undefined
11,10 undefined
11,28 undefined
11,50 undefined
10,18 undefined
0,7 MDKK
+1,41%
+2,00 DKK
143,50 undefined
143,50 undefined
143,50 undefined
143,50 undefined
141,50 undefined
0,6 MDKK
-2,08%
-3,80 DKK
179,20 undefined
179,20 undefined
179,20 undefined
183,00 undefined
177,40 undefined
0,6 MDKK
Denmark
-0,68%
-0,30 DKK
43,95 undefined
43,10 undefined
44,00 undefined
44,00 undefined
42,55 undefined
0,6 MDKK
+1,60%
+0,25 DKK
15,90 undefined
15,50 undefined
15,95 undefined
16,00 undefined
15,30 undefined
0,6 MDKK
Denmark
-1,15%
-3 DKK
258 undefined
258 undefined
258 undefined
262 undefined
258 undefined
0,5 MDKK
0,00%
0 DKK
1.710 undefined
1.695 undefined
1.710 undefined
1.720 undefined
1.695 undefined
0,5 MDKK
-1,77%
-4 DKK
222 undefined
225 undefined
231 undefined
235 undefined
222 undefined
0,5 MDKK
Denmark
+1,52%
+0,010 DKK
0,670 undefined
0,665 undefined
0,670 undefined
0,670 undefined
0,660 undefined
0,4 MDKK
+0,36%
+1 DKK
279 undefined
278 undefined
279 undefined
281 undefined
278 undefined
0,4 MDKK
+0,40%
+0,60 DKK
151,80 undefined
151,80 undefined
151,80 undefined
154,00 undefined
150,00 undefined
0,4 MDKK
+2,29%
+1,80 DKK
80,40 undefined
78,60 undefined
80,80 undefined
82,00 undefined
78,60 undefined
0,4 MDKK
+0,83%
+60 DKK
7.300 undefined
7.300 undefined
7.300 undefined
7.360 undefined
7.260 undefined
0,4 MDKK
0,00%
0 DKK
340 undefined
340 undefined
342 undefined
340 undefined
340 undefined
0,3 MDKK
Denmark
-3,44%
-0,65 DKK
18,25 undefined
18,20 undefined
18,30 undefined
18,85 undefined
18,20 undefined
0,3 MDKK
Denmark
-0,92%
-8 DKK
862 undefined
862 undefined
862 undefined
880 undefined
862 undefined
0,3 MDKK
-0,88%
-1 DKK
113 undefined
113 undefined
114 undefined
114 undefined
111 undefined
0,3 MDKK
+2,65%
+4,50 DKK
174,00 undefined
174,00 undefined
175,50 undefined
176,00 undefined
171,00 undefined
0,3 MDKK
-6,92%
-0,90 DKK
12,10 undefined
12,10 undefined
12,10 undefined
13,00 undefined
12,00 undefined
0,3 MDKK
+4,65%
+0,10 DKK
2,25 undefined
2,25 undefined
2,25 undefined
2,25 undefined
2,16 undefined
0,3 MDKK
-2,01%
-0,15 DKK
7,32 undefined
7,31 undefined
7,48 undefined
7,49 undefined
7,23 undefined
0,2 MDKK
+4,27%
+0,50 DKK
12,20 undefined
12,06 undefined
12,20 undefined
12,44 undefined
11,70 undefined
0,2 MDKK
0,00%
0,00 DKK
7,40 undefined
7,40 undefined
7,42 undefined
7,51 undefined
7,32 undefined
0,2 MDKK
-0,62%
-0,60 DKK
96,00 undefined
96,00 undefined
96,00 undefined
96,60 undefined
96,00 undefined
0,2 MDKK
-0,33%
-0,05 DKK
15,10 undefined
15,10 undefined
15,20 undefined
15,15 undefined
15,10 undefined
0,2 MDKK
+2,10%
+0,18 DKK
8,76 undefined
8,64 undefined
8,76 undefined