Aktiekurser

Søg
Marked
Liste
    Resultat: 171 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Metso Outotec OyjMetso Outotec Oyj+ 7.43 %+ 0.42 EUR 6.075 6,0756,075 6.075 / 6.075 6,0955,655 49 MEUR18.00.00Metso Outotec Oyj
        
     Outokumpu OyjOutokumpu Oyj- 13.17 %- 0.321 EUR 2.117 2,1172,117 2.117 / 2.117 2,2802,116 48 MEUR18.00.00Outokumpu Oyj
        
     Sampo Plc ASampo Plc A- 0.26 %- 0.08 EUR 30.32 30,3230,32 30.32 / 30.32 30,6329,94 40 MEUR18.00.00Sampo Plc A
        
     Nokia CorporationNokia Corporation+ 0.33 %+ 0.014 EUR 4.204 4,20404,2040 4.204 / 4.204 4,21954,1490 40 MEUR18.00.00Nokia Corporation
        
     KONE CorporationKONE Corporation+ 1 %+ 0.7 EUR 70.5 70,5070,50 70.5 / 70.5 70,6669,46 31 MEUR18.00.00KONE Corporation
        
     Fortum CorporationFortum Corporation+ 2.13 %+ 0.37 EUR 17.77 17,77017,770 17.77 / 17.77 17,80517,370 27 MEUR18.00.00Fortum Corporation
        
     Neste CorporationNeste Corporation- 0.22 %- 0.09 EUR 40.01 40,0140,01 40.01 / 40.01 40,2939,63 19 MEUR18.00.00Neste Corporation
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation- 0.04 %- 0.01 EUR 22.89 22,8922,89 22.89 / 22.89 22,9922,67 15 MEUR18.00.00UPM-Kymmene Corporation
        
     Nokian Tyres PlcNokian Tyres Plc- 1.48 %- 0.33 EUR 21.96 21,9621,96 21.96 / 21.96 22,2521,46 13 MEUR18.00.00Nokian Tyres Plc
        
     Wärtsilä CorporationWärtsilä Corporation- 2.65 %- 0.194 EUR 7.122 7,1227,122 7.122 / 7.122 7,2247,020 13 MEUR18.00.00Wärtsilä Corporation
        
     Elisa CorporationElisa Corporation+ 0.86 %+ 0.43 EUR 50.36 50,3650,36 50.36 / 50.36 50,5849,86 12 MEUR18.00.00Elisa Corporation
        
     Orion Corporation BOrion Corporation B+ 0.97 %+ 0.37 EUR 38.49 38,4938,49 38.49 / 38.49 38,7337,85 11 MEUR18.00.00Orion Corporation B
        
     Stora Enso Oyj RStora Enso Oyj R+ 0.5 %+ 0.055 EUR 11.125 11,12511,125 11.125 / 11.125 11,15010,965 9.2 MEUR18.00.00Stora Enso Oyj R
        
     Kojamo PlcKojamo Plc+ 0.71 %+ 0.15 EUR 21.3 21,3021,30 21.3 / 21.3 21,4521,10 8.8 MEUR18.00.00Kojamo Plc
        
     Neles CorporationNeles Corporation+ 1.17 %+ 0.14 EUR 12.15 12,15012,150 12.15 / 12.15 12,15011,970 8.4 MEUR18.00.00Neles Corporation
        
     Valmet CorporationValmet Corporation+ 0.55 %+ 0.13 EUR 23.85 23,8523,85 23.85 / 23.85 23,9323,41 8.4 MEUR18.00.00Valmet Corporation
        
     Kesko Corporation BKesko Corporation B+ 1.03 %+ 0.19 EUR 18.67 18,6718,67 18.67 / 18.67 18,7118,41 7.4 MEUR18.00.00Kesko Corporation B
        
     Nordea Bank AbpNordea Bank Abp- 1.14 %- 0.076 EUR 6.614 6,6146,614 6.614 / 6.614 6,6856,575 7.1 MEUR18.00.00Nordea Bank Abp
        
     Konecranes PlcKonecranes Plc+ 0.26 %+ 0.06 EUR 22.72 22,7222,72 22.72 / 22.72 22,7822,08 5.8 MEUR18.00.00Konecranes Plc
        
     Huhtamäki OyjHuhtamäki Oyj+ 1.9 %+ 0.74 EUR 39.68 39,6839,68 39.68 / 39.68 39,6838,44 5.5 MEUR18.00.00Huhtamäki Oyj
        
     Qt Group OyjQt Group Oyj+ 9.06 %+ 2.7 EUR 32.5 32,5032,50 32.5 / 32.5 34,3031,70 5.4 MEUR18.00.00Qt Group Oyj
        
     TietoEVRY CorporationTietoEVRY Corporation- 0.47 %- 0.12 EUR 25.34 25,3425,34 25.34 / 25.34 25,5225,26 3.5 MEUR18.00.00TietoEVRY Corporation
        
     Revenio Group CorporationRevenio Group Corporation- 2.24 %- 0.75 EUR 32.75 32,7532,75 32.75 / 32.75 33,4532,25 3.4 MEUR18.00.00Revenio Group Corporation
        
     Tokmanni Group OyjTokmanni Group Oyj+ 0.13 %+ 0.02 EUR 15.16 15,1615,16 15.16 / 15.16 15,3415,00 2.2 MEUR18.00.00Tokmanni Group Oyj
        
     Cargotec OyjCargotec Oyj+ 1.14 %+ 0.3 EUR 26.52 26,5226,52 26.52 / 26.52 26,6425,82 2.1 MEUR18.00.00Cargotec Oyj
        
     Telia Company ABTelia Company AB+ 0.06 %+ 0.002 EUR 3.289 3,2893,289 3.289 / 3.289 3,3153,270 2.0 MEUR18.00.00Telia Company AB
        
     Terveystalo PlcTerveystalo Plc+ 3.01 %+ 0.28 EUR 9.58 9,589,58 9.58 / 9.58 9,709,28 2.0 MEUR18.00.00Terveystalo Plc
        
     Enento Group OyjEnento Group Oyj- 1.71 %- 0.6 EUR 34.4 34,3034,70 34.3 / 34.7 35,4034,30 1.7 MEUR18.00.00Enento Group Oyj
        
     Metsä Board Oyj BMetsä Board Oyj B+ 0.69 %+ 0.045 EUR 6.535 6,5356,535 6.535 / 6.535 6,5356,435 1.6 MEUR18.00.00Metsä Board Oyj B
        
     Finnair OyjFinnair Oyj- 1.42 %- 0.007 EUR 0.4858 0,48580,4858 0.4858 / 0.4858 0,50600,4750 1.4 MEUR18.00.00Finnair Oyj
        
     Kamux CorporationKamux Corporation+ 1.3 %+ 0.11 EUR 8.6 8,608,60 8.6 / 8.6 8,738,44 1.3 MEUR18.00.00Kamux Corporation
        
     Citycon OyjCitycon Oyj 0 % 0 EUR 6.45 6,456,45 6.45 / 6.45 6,526,34 1.2 MEUR18.00.00Citycon Oyj
        
     Kemira OyjKemira Oyj+ 0.35 %+ 0.04 EUR 11.49 11,4911,49 11.49 / 11.49 11,5411,37 1.1 MEUR18.00.00Kemira Oyj
        
     Uponor OyjUponor Oyj- 1.24 %- 0.18 EUR 14.36 14,3614,36 14.36 / 14.36 14,5413,92 0.9 MEUR18.00.00Uponor Oyj
        
     YIT CorporationYIT Corporation+ 0.1 %+ 0.005 EUR 5.115 5,1155,115 5.115 / 5.115 5,1205,020 0.8 MEUR18.00.00YIT Corporation
        
     Sotkamo Silver ABSotkamo Silver AB- 1.07 %- 0.0035 EUR 0.3235 0,32350,3235 0.3235 / 0.3235 0,32950,3160 0.8 MEUR18.00.00Sotkamo Silver AB
        
     Bittium CorporationBittium Corporation+ 0.93 %+ 0.06 EUR 6.49 6,496,49 6.49 / 6.49 6,566,45 0.7 MEUR18.00.00Bittium Corporation
        
     Rovio Entertainment CorporationRovio Entertainment Corporation+ 0.43 %+ 0.025 EUR 5.84 5,8405,840 5.84 / 5.84 5,9005,795 0.6 MEUR18.00.00Rovio Entertainment Corporation
        
     Talenom OyjTalenom Oyj+ 2.79 %+ 0.24 EUR 8.84 8,848,84 8.84 / 8.84 8,868,40 0.6 MEUR18.00.00Talenom Oyj
        
     Caverion OyjCaverion Oyj+ 0.32 %+ 0.02 EUR 6.19 6,196,19 6.19 / 6.19 6,336,14 0.6 MEUR18.00.00Caverion Oyj
        
     BBS-Bioactive Bone SubstitutesBBS-Bioactive Bone Substitutes+ 6.5 %+ 0.26 EUR 4.26 4,224,24 4.22 / 4.24 4,943,92 0.5 MEUR18.00.00BBS-Bioactive Bone Substitutes
        
     SSAB AB ser. BSSAB AB ser. B- 1.59 %- 0.04 EUR 2.472 2,4722,472 2.472 / 2.472 2,4982,457 0.5 MEUR18.00.00SSAB AB ser. B
        
     Musti Group PlcMusti Group Plc- 0.23 %- 0.04 EUR 17.56 17,5617,56 17.56 / 17.56 17,9617,36 0.5 MEUR18.00.00Musti Group Plc
        
     Remedy Entertainment OyjRemedy Entertainment Oyj+ 7.72 %+ 2 EUR 27.9 27,9027,90 27.9 / 27.9 28,5026,10 0.5 MEUR18.00.00Remedy Entertainment Oyj
        
     Sanoma CorporationSanoma Corporation+ 0.92 %+ 0.09 EUR 9.9 9,909,90 9.9 / 9.9 9,919,57 0.5 MEUR18.00.00Sanoma Corporation
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.14 %+ 0.02 EUR 13.82 13,8213,82 13.82 / 13.82 13,9213,64 0.4 MEUR18.00.00Ahlstrom-Munksjö Oyj
        
     Scanfil PlcScanfil Plc+ 2.18 %+ 0.12 EUR 5.62 5,625,62 5.62 / 5.62 5,805,38 0.4 MEUR18.00.00Scanfil Plc
        
     Harvia PlcHarvia Plc 0 % 0 EUR 13.3 13,3013,30 13.3 / 13.3 13,4513,25 0.3 MEUR18.00.00Harvia Plc
        
     Olvi Plc AOlvi Plc A+ 1.18 %+ 0.5 EUR 42.9 42,9042,90 42.9 / 42.9 42,9041,70 0.3 MEUR18.00.00Olvi Plc A
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake- 0.64 %- 0.02 EUR 3.1 3,1003,100 3.1 / 3.1 3,1153,050 0.3 MEUR18.00.00Raisio Plc Vaihto-osake
        
     Aktia Bank PlcAktia Bank Plc+ 0.34 %+ 0.03 EUR 8.77 8,778,77 8.77 / 8.77 8,828,60 0.3 MEUR18.00.00Aktia Bank Plc
        
     Verkkokauppa.com OyjVerkkokauppa.com Oyj+ 2.54 %+ 0.12 EUR 4.84 4,844,84 4.84 / 4.84 4,864,69 0.3 MEUR18.00.00Verkkokauppa.com Oyj
        
     CapMan PlcCapMan Plc+ 1.94 %+ 0.038 EUR 2 2,0002,000 2 / 2 2,0351,964 0.3 MEUR18.00.00CapMan Plc
        
     Kesko Corporation AKesko Corporation A+ 0.12 %+ 0.02 EUR 17.34 17,3417,34 17.34 / 17.34 17,4217,28 0.3 MEUR18.00.00Kesko Corporation A
        
     Basware CorporationBasware Corporation 0 % 0 EUR 34.4 34,4034,40 34.4 / 34.4 34,7533,95 0.3 MEUR18.00.00Basware Corporation
        
     Oriola Corporation BOriola Corporation B+ 1.3 %+ 0.024 EUR 1.864 1,8641,864 1.864 / 1.864 1,8741,834 0.3 MEUR18.00.00Oriola Corporation B
        
     Digia PlcDigia Plc+ 8.06 %+ 0.44 EUR 5.9 5,905,90 5.9 / 5.9 6,105,44 0.3 MEUR18.00.00Digia Plc
        
     Suominen OyjSuominen Oyj+ 2.82 %+ 0.12 EUR 4.37 4,374,37 4.37 / 4.37 4,404,29 0.2 MEUR18.00.00Suominen Oyj
        
     NoHo Partners OyjNoHo Partners Oyj+ 2.08 %+ 0.12 EUR 5.9 5,905,90 5.9 / 5.9 6,085,56 0.2 MEUR18.00.00NoHo Partners Oyj
        
     Tikkurila OyjTikkurila Oyj- 1.29 %- 0.18 EUR 13.8 13,8013,80 13.8 / 13.8 14,0013,80 0.2 MEUR18.00.00Tikkurila Oyj
        
     Siili Solutions OyjSiili Solutions Oyj+ 1.04 %+ 0.1 EUR 9.68 9,689,68 9.68 / 9.68 9,789,58 0.2 MEUR18.00.00Siili Solutions Oyj
        
     Innofactor PlcInnofactor Plc+ 0.89 %+ 0.01 EUR 1.135 1,1251,135 1.125 / 1.135 1,1351,090 0.2 MEUR18.00.00Innofactor Plc
        
     Orion Corporation AOrion Corporation A+ 0.39 %+ 0.15 EUR 38.2 38,2038,20 38.2 / 38.2 38,6037,80 0.2 MEUR18.00.00Orion Corporation A
        
     eQ OyjeQ Oyj+ 4.87 %+ 0.65 EUR 14 14,0014,00 14 / 14 14,2513,45 0.2 MEUR18.00.00eQ Oyj
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc- 0.44 %- 0.06 EUR 13.56 13,5613,56 13.56 / 13.56 13,6213,50 0.2 MEUR18.00.00Lassila & Tikanoja Plc
        
     Vaisala Corporation AVaisala Corporation A+ 0.31 %+ 0.1 EUR 31.95 31,9531,95 31.95 / 31.95 32,0031,25 0.2 MEUR18.00.00Vaisala Corporation A
        
     Fiskars CorporationFiskars Corporation 0 % 0 EUR 11.9 11,9011,90 11.9 / 11.9 11,9211,70 0.1 MEUR18.00.00Fiskars Corporation
        
     Martela Oyj AMartela Oyj A+ 6.96 %+ 0.16 EUR 2.46 2,402,46 2.4 / 2.46 2,552,36 0.1 MEUR18.00.00Martela Oyj A
        
     Admicom OyjAdmicom Oyj 0 % 0 EUR 77.2 77,2077,20 77.2 / 77.2 77,4075,60 0.1 MEUR18.00.00Admicom Oyj
        
     Altia PlcAltia Plc+ 0.63 %+ 0.05 EUR 8.04 8,048,04 8.04 / 8.04 8,047,94 0.1 MEUR18.00.00Altia Plc
        
     Oma Säästöpankki OyjOma Säästöpankki Oyj+ 0.5 %+ 0.04 EUR 8 8,008,00 8 / 8 8,027,96 0.1 MEUR18.00.00Oma Säästöpankki Oyj
        
     Endomines ABEndomines AB- 2.23 %- 0.016 EUR 0.7 0,7000,714 0.7 / 0.714 0,7300,700 0 MEUR18.00.00Endomines AB
        
     Taaleri OyjTaaleri Oyj+ 0.9 %+ 0.06 EUR 6.76 6,766,76 6.76 / 6.76 6,786,64 0 MEUR18.00.00Taaleri Oyj
        
     Tecnotree CorporationTecnotree Corporation+ 2.87 %+ 0.008 EUR 0.287 0,2870,287 0.287 / 0.287 0,2950,280 0 MEUR18.00.00Tecnotree Corporation
        
     Marimekko CorporationMarimekko Corporation+ 0.37 %+ 0.1 EUR 27.1 27,1027,10 27.1 / 27.1 27,2026,60 0 MEUR18.00.00Marimekko Corporation
        
     Savosolar PlcSavosolar Plc+ 7.61 %+ 0.0152 EUR 0.215 0,20350,2180 0.2035 / 0.218 0,23000,1910 0 MEUR18.00.00Savosolar Plc
        
     Atria Plc AAtria Plc A 0 % 0 EUR 8.51 8,488,50 8.48 / 8.5 8,558,48 0 MEUR18.00.00Atria Plc A
        
     SRV Group PlcSRV Group Plc- 0.75 %- 0.004 EUR 0.526 0,5260,526 0.526 / 0.526 0,5360,510 0 MEUR18.00.00SRV Group Plc
        
     Aspo PlcAspo Plc- 1 %- 0.06 EUR 5.92 5,925,92 5.92 / 5.92 6,025,92 0 MEUR18.00.00Aspo Plc
        
     Exel Composites PlcExel Composites Plc- 0.34 %- 0.02 EUR 5.82 5,825,82 5.82 / 5.82 5,905,80 0 MEUR18.00.00Exel Composites Plc
        
     Pihlajalinna OyjPihlajalinna Oyj+ 0.69 %+ 0.1 EUR 14.55 14,5514,55 14.55 / 14.55 14,6014,45 0 MEUR18.00.00Pihlajalinna Oyj
        
     Lehto Group OyjLehto Group Oyj- 2.8 %- 0.04 EUR 1.39 1,3901,390 1.39 / 1.39 1,4301,390 0 MEUR18.00.00Lehto Group Oyj
        
     Incap CorporationIncap Corporation- 1.47 %- 0.25 EUR 16.8 16,8016,80 16.8 / 16.8 17,2016,80 0 MEUR18.00.00Incap Corporation
        
     Robit OyjRobit Oyj- 1.93 %- 0.04 EUR 2.03 2,032,06 2.03 / 2.06 2,132,02 0 MEUR18.00.00Robit Oyj
        
     Ponsse Oyj 1Ponsse Oyj 1 0 % 0 EUR 25.5 25,5025,50 25.5 / 25.5 25,6025,30 0 MEUR18.00.00Ponsse Oyj 1
        
     HKScan Oyj AHKScan Oyj A+ 0.52 %+ 0.01 EUR 1.916 1,9161,916 1.916 / 1.916 1,9381,902 0 MEUR18.00.00HKScan Oyj A
        
     F-Secure CorporationF-Secure Corporation- 0.17 %- 0.005 EUR 2.945 2,9452,945 2.945 / 2.945 2,9552,920 0 MEUR18.00.00F-Secure Corporation
        
     Viafin Service OyjViafin Service Oyj+ 6.81 %+ 0.65 EUR 10.2 10,1010,20 10.1 / 10.2 10,209,65 0 MEUR18.00.00Viafin Service Oyj
        
     Alma Media CorporationAlma Media Corporation- 0.54 %- 0.04 EUR 7.38 7,387,38 7.38 / 7.38 7,427,34 0 MEUR18.00.00Alma Media Corporation
        
     Raisio Plc KRaisio Plc K- 1.88 %- 0.06 EUR 3.14 3,113,20 3.11 / 3.2 3,223,09 0 MEUR18.00.00Raisio Plc K
        
     Titanium OyjTitanium Oyj- 0.46 %- 0.04 EUR 8.58 8,568,62 8.56 / 8.62 8,648,52 0 MEUR18.00.00Titanium Oyj
        
     Relais Group OyjRelais Group Oyj- 0.53 %- 0.04 EUR 7.54 7,467,54 7.46 / 7.54 7,567,40 0 MEUR18.00.00Relais Group Oyj
        
     Stora Enso Oyj AStora Enso Oyj A+ 2.83 %+ 0.35 EUR 12.7 12,2512,70 12.25 / 12.7 12,7012,35 0 MEUR18.00.00Stora Enso Oyj A
        
     Nurminen Logistics PlcNurminen Logistics Plc+ 38.84 %+ 0.094 EUR 0.336 0,3360,336 0.336 / 0.336 0,3360,236 0 MEUR18.00.00Nurminen Logistics Plc
        
     Componenta CorporationComponenta Corporation- 3.06 %- 0.0022 EUR 0.0698 0,06920,0698 0.0692 / 0.0698 0,07240,0688 0 MEUR18.00.00Componenta Corporation
        
     Avidly OyjAvidly Oyj- 2.88 %- 0.06 EUR 2.02 2,022,02 2.02 / 2.02 2,082,02 0 MEUR18.00.00Avidly Oyj
        
     Fodelia OyjFodelia Oyj+ 0.23 %+ 0.02 EUR 8.8 8,708,80 8.7 / 8.8 8,868,67 0 MEUR18.00.00Fodelia Oyj
        
     Glaston CorporationGlaston Corporation- 1.88 %- 0.014 EUR 0.73 0,7300,736 0.73 / 0.736 0,7580,716 0 MEUR18.00.00Glaston Corporation
        
     Sievi Capital plcSievi Capital plc+ 0.48 %+ 0.005 EUR 1.04 1,0401,050 1.04 / 1.05 1,0400,994 0 MEUR18.00.00Sievi Capital plc
        
     Afarak Group PlcAfarak Group Plc+ 2.22 %+ 0.007 EUR 0.323 0,3230,323 0.323 / 0.323 0,3300,317 0 MEUR18.00.00Afarak Group Plc