Aktier

Søg
Marked
Liste
    Resultat: 172 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     Nokia CorporationNokia Corporation+ 3.2 %+ 0.09 EUR 2.9 2,90002,9000 2.9 / 2.9 2,91902,7010 157 MEUR18.00.00Nokia Corporation
        
     KONE CorporationKONE Corporation- 0.47 %- 0.32 EUR 68.34 68,3468,34 68.34 / 68.34 69,0867,72 54 MEUR18.00.00KONE Corporation
        
     Sampo Plc ASampo Plc A- 0.43 %- 0.14 EUR 32.4 32,4032,40 32.4 / 32.4 32,5131,73 52 MEUR17.39.16Sampo Plc A
        
     Neste CorporationNeste Corporation+ 0.27 %+ 0.12 EUR 44.68 44,6844,68 44.68 / 44.68 44,9444,32 42 MEUR18.00.00Neste Corporation
        
     UPM-Kymmene CorporationUPM-Kymmene Corporation+ 1.38 %+ 0.33 EUR 24.26 24,2624,26 24.26 / 24.26 24,2623,74 33 MEUR18.00.00UPM-Kymmene Corporation
        
     Fortum CorporationFortum Corporation+ 0.84 %+ 0.135 EUR 16.15 16,15016,150 16.15 / 16.15 16,31015,940 33 MEUR18.00.00Fortum Corporation
        
     Kesko Corporation BKesko Corporation B+ 1.57 %+ 0.34 EUR 22.06 22,0622,06 22.06 / 22.06 22,2221,44 25 MEUR18.00.00Kesko Corporation B
        
     Metso Outotec OyjMetso Outotec Oyj+ 3.96 %+ 0.23 EUR 6.045 6,0456,045 6.045 / 6.045 6,1205,690 25 MEUR18.00.00Metso Outotec Oyj
        
     Elisa CorporationElisa Corporation- 1.03 %- 0.44 EUR 42.24 42,2442,24 42.24 / 42.24 42,7741,60 24 MEUR18.00.00Elisa Corporation
        
     Stora Enso Oyj RStora Enso Oyj R+ 1.5 %+ 0.185 EUR 12.525 12,52512,525 12.525 / 12.525 12,56012,170 23 MEUR18.00.00Stora Enso Oyj R
        
     Valmet CorporationValmet Corporation+ 2.76 %+ 0.55 EUR 20.48 20,4820,48 20.48 / 20.48 20,4819,675 20 MEUR18.00.00Valmet Corporation
        
     Nordea Bank AbpNordea Bank Abp+ 2.04 %+ 0.129 EUR 6.46 6,4606,460 6.46 / 6.46 6,4606,270 19 MEUR18.00.00Nordea Bank Abp
        
     Nokian Tyres PlcNokian Tyres Plc+ 2.41 %+ 0.62 EUR 26.39 26,3926,39 26.39 / 26.39 26,3925,29 15 MEUR18.00.00Nokian Tyres Plc
        
     Wärtsilä CorporationWärtsilä Corporation+ 1.1 %+ 0.074 EUR 6.822 6,8226,822 6.822 / 6.822 6,8226,680 14 MEUR18.00.00Wärtsilä Corporation
        
     Orion Corporation BOrion Corporation B- 0.7 %- 0.26 EUR 36.75 36,7536,75 36.75 / 36.75 37,4436,24 11 MEUR18.00.00Orion Corporation B
        
     Kojamo PlcKojamo Plc+ 0.8 %+ 0.14 EUR 17.7 17,7017,70 17.7 / 17.7 17,8017,24 11 MEUR18.00.00Kojamo Plc
        
     TietoEVRY CorporationTietoEVRY Corporation- 1.2 %- 0.26 EUR 21.4 21,4021,40 21.4 / 21.4 21,7021,26 9.3 MEUR18.00.00TietoEVRY Corporation
        
     Outokumpu OyjOutokumpu Oyj+ 0.33 %+ 0.007 EUR 2.143 2,1432,143 2.143 / 2.143 2,1592,104 8.1 MEUR18.00.00Outokumpu Oyj
        
     Ahlstrom-Munksjö OyjAhlstrom-Munksjö Oyj+ 0.22 %+ 0.04 EUR 17.98 17,9817,98 17.98 / 17.98 17,9817,86 7.5 MEUR18.00.00Ahlstrom-Munksjö Oyj
        
     Huhtamäki OyjHuhtamäki Oyj+ 1.16 %+ 0.48 EUR 41.92 41,9241,92 41.92 / 41.92 41,9640,90 6.7 MEUR18.00.00Huhtamäki Oyj
        
     Tokmanni Group OyjTokmanni Group Oyj+ 0.74 %+ 0.1 EUR 13.66 13,6613,66 13.66 / 13.66 14,1413,62 6.3 MEUR18.00.00Tokmanni Group Oyj
        
     Konecranes PlcKonecranes Plc+ 5.06 %+ 1.3 EUR 27 27,0027,00 27 / 27 27,0625,26 6.2 MEUR18.00.00Konecranes Plc
        
     Neles CorporationNeles Corporation+ 0.31 %+ 0.035 EUR 11.495 11,49511,495 11.495 / 11.495 11,49511,350 5.4 MEUR18.00.00Neles Corporation
        
     Cargotec OyjCargotec Oyj+ 4.02 %+ 1.14 EUR 29.48 29,4829,48 29.48 / 29.48 29,4827,78 5.2 MEUR18.00.00Cargotec Oyj
        
     Metsä Board Oyj BMetsä Board Oyj B+ 3.52 %+ 0.245 EUR 7.205 7,2057,205 7.205 / 7.205 7,2256,930 4.5 MEUR18.00.00Metsä Board Oyj B
        
     Qt Group OyjQt Group Oyj 0 % 0 EUR 41.5 41,5041,50 41.5 / 41.5 44,8041,30 3.9 MEUR18.00.00Qt Group Oyj
        
     Kemira OyjKemira Oyj- 0.47 %- 0.05 EUR 10.61 10,6110,61 10.61 / 10.61 10,7310,51 3.2 MEUR18.00.00Kemira Oyj
        
     Telia Company ABTelia Company AB+ 0.76 %+ 0.025 EUR 3.309 3,3093,309 3.309 / 3.309 3,3093,258 2.7 MEUR18.00.00Telia Company AB
        
     Uponor OyjUponor Oyj+ 4.16 %+ 0.64 EUR 16.02 16,0216,02 16.02 / 16.02 16,4015,20 2.7 MEUR18.00.00Uponor Oyj
        
     Finnair OyjFinnair Oyj- 4.84 %- 0.0186 EUR 0.366 0,36600,3660 0.366 / 0.366 0,38600,3610 2.5 MEUR18.00.00Finnair Oyj
        
     YIT CorporationYIT Corporation+ 0.4 %+ 0.018 EUR 4.532 4,5324,532 4.532 / 4.532 4,5324,376 2.4 MEUR18.00.00YIT Corporation
        
     Rovio Entertainment CorporationRovio Entertainment Corporation- 6.81 %- 0.375 EUR 5.135 5,1355,135 5.135 / 5.135 5,7405,125 2.2 MEUR18.00.00Rovio Entertainment Corporation
        
     Sanoma CorporationSanoma Corporation+ 1.28 %+ 0.16 EUR 12.64 12,6412,64 12.64 / 12.64 12,6412,04 1.9 MEUR18.00.00Sanoma Corporation
        
     Bittium CorporationBittium Corporation- 13.32 %- 0.91 EUR 5.92 5,925,92 5.92 / 5.92 6,105,80 1.9 MEUR18.00.00Bittium Corporation
        
     Kesko Corporation AKesko Corporation A+ 2.93 %+ 0.6 EUR 21.1 21,1021,10 21.1 / 21.1 21,2020,50 1.8 MEUR18.00.00Kesko Corporation A
        
     Kamux CorporationKamux Corporation+ 2.2 %+ 0.2 EUR 9.28 9,289,28 9.28 / 9.28 9,288,96 1.6 MEUR18.00.00Kamux Corporation
        
     Citycon OyjCitycon Oyj+ 1.69 %+ 0.11 EUR 6.61 6,616,61 6.61 / 6.61 6,626,41 1.3 MEUR18.00.00Citycon Oyj
        
     Tikkurila OyjTikkurila Oyj+ 2.69 %+ 0.36 EUR 13.74 13,7413,74 13.74 / 13.74 13,9213,34 1.1 MEUR18.00.00Tikkurila Oyj
        
     Lassila & Tikanoja PlcLassila & Tikanoja Plc+ 0.62 %+ 0.08 EUR 13 13,0013,00 13 / 13 13,1012,70 1.0 MEUR18.00.00Lassila & Tikanoja Plc
        
     Tecnotree CorporationTecnotree Corporation+ 2.27 %+ 0.014 EUR 0.632 0,6320,638 0.632 / 0.638 0,7300,614 1.0 MEUR18.00.00Tecnotree Corporation
        
     Fiskars CorporationFiskars Corporation+ 8.6 %+ 1.02 EUR 12.88 12,8812,88 12.88 / 12.88 13,2012,66 0.9 MEUR18.00.00Fiskars Corporation
        
     Musti Group PlcMusti Group Plc- 0.96 %- 0.19 EUR 19.67 19,6719,67 19.67 / 19.67 20,4419,19 0.9 MEUR18.00.00Musti Group Plc
        
     Revenio Group CorporationRevenio Group Corporation+ 1.44 %+ 0.5 EUR 35.15 35,1535,15 35.15 / 35.15 35,7034,05 0.9 MEUR18.00.00Revenio Group Corporation
        
     Enento Group OyjEnento Group Oyj- 2.12 %- 0.7 EUR 32.3 32,3032,30 32.3 / 32.3 34,5032,30 0.7 MEUR18.00.00Enento Group Oyj
        
     Solteq OyjSolteq Oyj+ 6.29 %+ 0.1 EUR 1.69 1,671,69 1.67 / 1.69 1,691,61 0.6 MEUR18.00.00Solteq Oyj
        
     Verkkokauppa.com OyjVerkkokauppa.com Oyj- 1.19 %- 0.06 EUR 5 5,005,00 5 / 5 5,164,94 0.6 MEUR18.00.00Verkkokauppa.com Oyj
        
     Terveystalo PlcTerveystalo Plc- 0.72 %- 0.07 EUR 9.68 9,689,68 9.68 / 9.68 9,919,53 0.5 MEUR18.00.00Terveystalo Plc
        
     F-Secure CorporationF-Secure Corporation- 1.82 %- 0.065 EUR 3.5 3,5003,500 3.5 / 3.5 3,6453,410 0.5 MEUR18.00.00F-Secure Corporation
        
     Vaisala Corporation AVaisala Corporation A+ 2 %+ 0.7 EUR 35.75 35,7535,75 35.75 / 35.75 38,3534,65 0.5 MEUR18.00.00Vaisala Corporation A
        
     Remedy Entertainment OyjRemedy Entertainment Oyj+ 12.54 %+ 3.9 EUR 35 35,0035,00 35 / 35 35,0029,40 0.5 MEUR18.00.00Remedy Entertainment Oyj
        
     Aktia Bank PlcAktia Bank Plc- 0.45 %- 0.04 EUR 8.87 8,878,87 8.87 / 8.87 8,968,86 0.5 MEUR18.00.00Aktia Bank Plc
        
     Digia PlcDigia Plc- 1.16 %- 0.08 EUR 6.84 6,846,84 6.84 / 6.84 7,166,70 0.4 MEUR18.00.00Digia Plc
        
     Caverion OyjCaverion Oyj+ 2.36 %+ 0.13 EUR 5.63 5,635,63 5.63 / 5.63 5,675,44 0.4 MEUR18.00.00Caverion Oyj
        
     Vincit OyjVincit Oyj+ 4.14 %+ 0.26 EUR 6.54 6,446,54 6.44 / 6.54 6,706,38 0.4 MEUR18.00.00Vincit Oyj
        
     Suominen OyjSuominen Oyj+ 0.41 %+ 0.02 EUR 4.84 4,844,84 4.84 / 4.84 4,914,78 0.4 MEUR18.00.00Suominen Oyj
        
     Sievi Capital plcSievi Capital plc- 1.19 %- 0.012 EUR 0.998 0,9980,998 0.998 / 0.998 1,0200,998 0.4 MEUR18.00.00Sievi Capital plc
        
     Talenom OyjTalenom Oyj- 2 %- 0.2 EUR 9.8 9,809,80 9.8 / 9.8 9,949,44 0.4 MEUR18.00.00Talenom Oyj
        
     Altia PlcAltia Plc+ 0.43 %+ 0.04 EUR 9.26 9,269,26 9.26 / 9.26 9,459,08 0.4 MEUR18.00.00Altia Plc
        
     CapMan PlcCapMan Plc+ 4.1 %+ 0.079 EUR 2.005 2,0052,005 2.005 / 2.005 2,0201,920 0.4 MEUR18.00.00CapMan Plc
        
     SSAB AB ser. BSSAB AB ser. B+ 0.96 %+ 0.022 EUR 2.312 2,3122,312 2.312 / 2.312 2,3242,252 0.3 MEUR18.00.00SSAB AB ser. B
        
     Harvia PlcHarvia Plc+ 0.58 %+ 0.1 EUR 17.25 17,2517,25 17.25 / 17.25 18,0017,00 0.3 MEUR18.00.00Harvia Plc
        
     Olvi Plc AOlvi Plc A+ 2.28 %+ 1 EUR 44.9 44,7044,90 44.7 / 44.9 44,9042,70 0.3 MEUR18.00.00Olvi Plc A
        
     Raisio Plc Vaihto-osakeRaisio Plc Vaihto-osake- 0.49 %- 0.015 EUR 3.05 3,0503,050 3.05 / 3.05 3,0653,040 0.3 MEUR18.00.00Raisio Plc Vaihto-osake
        
     Gofore PlcGofore Plc 0 % 0 EUR 13.15 12,8013,20 12.8 / 13.2 13,3012,90 0.2 MEUR18.00.00Gofore Plc
        
     Oriola Corporation BOriola Corporation B+ 2.84 %+ 0.05 EUR 1.81 1,8101,810 1.81 / 1.81 1,8381,750 0.2 MEUR18.00.00Oriola Corporation B
        
     Sotkamo Silver ABSotkamo Silver AB+ 4.25 %+ 0.011 EUR 0.27 0,27000,2700 0.27 / 0.27 0,27000,2540 0.2 MEUR18.00.00Sotkamo Silver AB
        
     Exel Composites PlcExel Composites Plc+ 0.95 %+ 0.06 EUR 6.4 6,406,40 6.4 / 6.4 6,406,12 0.2 MEUR18.00.00Exel Composites Plc
        
     Innofactor PlcInnofactor Plc- 1.27 %- 0.015 EUR 1.17 1,1701,170 1.17 / 1.17 1,2401,170 0.2 MEUR18.00.00Innofactor Plc
        
     Basware CorporationBasware Corporation- 0.13 %- 0.05 EUR 37.1 37,1037,10 37.1 / 37.1 37,2036,60 0.2 MEUR18.00.00Basware Corporation
        
     SRV Group PlcSRV Group Plc- 3.26 %- 0.018 EUR 0.534 0,5340,534 0.534 / 0.534 0,5640,530 0.2 MEUR18.00.00SRV Group Plc
        
     Atria Plc AAtria Plc A+ 0.22 %+ 0.02 EUR 9.29 9,299,29 9.29 / 9.29 9,789,12 0.2 MEUR18.00.00Atria Plc A
        
     Teleste CorporationTeleste Corporation- 0.99 %- 0.04 EUR 4 3,904,00 3.9 / 4 4,043,94 0.2 MEUR18.00.00Teleste Corporation
        
     Afarak Group PlcAfarak Group Plc+ 29.15 %+ 0.0465 EUR 0.206 0,2060,206 0.206 / 0.206 0,2300,1595 0.1 MEUR18.00.00Afarak Group Plc
        
     eQ OyjeQ Oyj- 2.88 %- 0.4 EUR 13.5 13,5013,50 13.5 / 13.5 13,8513,35 0.1 MEUR18.00.00eQ Oyj
        
     Orion Corporation AOrion Corporation A+ 0.82 %+ 0.3 EUR 37 37,0037,00 37 / 37 37,7036,30 0.1 MEUR18.00.00Orion Corporation A
        
     Metsä Board Oyj AMetsä Board Oyj A+ 2.87 %+ 0.2 EUR 7.16 7,147,20 7.14 / 7.2 7,166,94 0.1 MEUR18.00.00Metsä Board Oyj A
        
     Consti PlcConsti Plc+ 0.69 %+ 0.06 EUR 8.76 8,728,80 8.72 / 8.8 8,768,24 0.1 MEUR18.00.00Consti Plc
        
     Marimekko CorporationMarimekko Corporation- 0.14 %- 0.05 EUR 34.95 34,9534,95 34.95 / 34.95 35,2534,20 0.1 MEUR18.00.00Marimekko Corporation
        
     Pihlajalinna OyjPihlajalinna Oyj- 0.45 %- 0.04 EUR 8.82 8,828,82 8.82 / 8.82 8,928,76 0.1 MEUR18.00.00Pihlajalinna Oyj
        
     Lehto Group OyjLehto Group Oyj+ 1.21 %+ 0.016 EUR 1.336 1,3361,336 1.336 / 1.336 1,3541,330 0.1 MEUR18.00.00Lehto Group Oyj
        
     Ponsse Oyj 1Ponsse Oyj 1- 0.18 %- 0.05 EUR 27.35 27,3527,35 27.35 / 27.35 27,4027,05 0.1 MEUR18.00.00Ponsse Oyj 1
        
     Fellow Finance PlcFellow Finance Plc+ 1.95 %+ 0.05 EUR 2.62 2,602,63 2.6 / 2.63 2,652,51 0.1 MEUR18.00.00Fellow Finance Plc
        
     Aspo PlcAspo Plc+ 1.66 %+ 0.1 EUR 6.12 6,126,16 6.12 / 6.16 6,206,00 0 MEUR18.00.00Aspo Plc
        
     Admicom OyjAdmicom Oyj 0 % 0 EUR 100 100,00100,00 100 / 100 104,5095,60 0 MEUR18.00.00Admicom Oyj
        
     NoHo Partners OyjNoHo Partners Oyj+ 1.09 %+ 0.05 EUR 4.65 4,644,68 4.64 / 4.68 4,774,60 0 MEUR18.00.00NoHo Partners Oyj
        
     Incap CorporationIncap Corporation- 1.09 %- 0.15 EUR 13.55 13,5513,55 13.55 / 13.55 14,3013,40 0 MEUR18.00.00Incap Corporation
        
     Glaston CorporationGlaston Corporation+ 0.33 %+ 0.002 EUR 0.6 0,6020,608 0.602 / 0.608 0,6100,582 0 MEUR18.00.00Glaston Corporation
        
     Evli Pankki OyjEvli Pankki Oyj+ 0.81 %+ 0.08 EUR 9.9 9,8210,00 9.82 / 10 10,209,80 0 MEUR18.00.00Evli Pankki Oyj
        
     Stockmann Plc BStockmann Plc B+ 4.81 %+ 0.038 EUR 0.828 0,8280,828 0.828 / 0.828 0,8670,810 0 MEUR18.00.00Stockmann Plc B
        
     Alma Media CorporationAlma Media Corporation+ 2.96 %+ 0.22 EUR 7.64 7,647,64 7.64 / 7.64 7,707,42 0 MEUR18.00.00Alma Media Corporation
        
     Bank of Åland Plc BBank of Åland Plc B+ 3.29 %+ 0.65 EUR 20.4 20,3020,40 20.3 / 20.4 20,6019,95 0 MEUR18.00.00Bank of Åland Plc B
        
     Faron Pharmaceuticals OyFaron Pharmaceuticals Oy+ 1.9 %+ 0.06 EUR 3.22 3,203,22 3.2 / 3.22 3,253,10 0 MEUR18.00.00Faron Pharmaceuticals Oy
        
     Wulff Group PlcWulff Group Plc+ 2.33 %+ 0.06 EUR 2.64 2,602,64 2.6 / 2.64 2,662,40 0 MEUR18.00.00Wulff Group Plc
        
     Scanfil PlcScanfil Plc+ 0.39 %+ 0.02 EUR 5.1 5,105,10 5.1 / 5.1 5,165,02 0 MEUR18.00.00Scanfil Plc
        
     Efecte PlcEfecte Plc+ 1.25 %+ 0.1 EUR 8.1 7,958,10 7.95 / 8.1 8,207,95 0 MEUR18.00.00Efecte Plc
        
     Nexstim OyjNexstim Oyj 0 % 0 EUR 0.0488 0,04880,0488 0.0488 / 0.0488 0,05140,0480 0 MEUR18.00.00Nexstim Oyj
        
     HKScan Oyj AHKScan Oyj A+ 0.43 %+ 0.008 EUR 1.878 1,8781,878 1.878 / 1.878 1,9201,866 0 MEUR18.00.00HKScan Oyj A
        
     Herantis Pharma OyjHerantis Pharma Oyj- 7.06 %- 0.37 EUR 4.87 5,005,02 5 / 5.02 5,244,50 0 MEUR18.00.00Herantis Pharma Oyj
        
     Titanium OyjTitanium Oyj+ 0.91 %+ 0.1 EUR 11.1 11,0011,10 11 / 11.1 11,4010,85 0 MEUR18.00.00Titanium Oyj
        
     Raute Corporation ARaute Corporation A+ 4.21 %+ 0.8 EUR 19.8 19,3519,85 19.35 / 19.85 20,1019,00 0 MEUR18.00.00Raute Corporation A