Spring til hovedindhold
 
180 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
+0,77%
+0,040 EUR
5,211 undefined
5,211 undefined
5,211 undefined
5,239 undefined
5,121 undefined
86 MEUR
-1,04%
-0,54 EUR
51,28 undefined
51,28 undefined
51,28 undefined
52,42 undefined
51,28 undefined
37 MEUR
+0,37%
+0,15 EUR
40,77 undefined
40,77 undefined
40,77 undefined
41,15 undefined
40,73 undefined
32 MEUR
-0,73%
-0,25 EUR
34,19 undefined
34,19 undefined
34,19 undefined
34,69 undefined
34,13 undefined
30 MEUR
+3,17%
+0,90 EUR
29,26 undefined
29,26 undefined
29,26 undefined
29,28 undefined
28,48 undefined
26 MEUR
+0,37%
+0,26 EUR
70,08 undefined
70,08 undefined
70,08 undefined
70,78 undefined
69,90 undefined
24 MEUR
+0,21%
+0,021 EUR
9,921 undefined
9,921 undefined
9,921 undefined
9,988 undefined
9,909 undefined
19 MEUR
-0,75%
-0,125 EUR
16,560 undefined
16,560 undefined
16,560 undefined
16,825 undefined
16,470 undefined
19 MEUR
+1,12%
+0,26 EUR
23,50 undefined
23,50 undefined
23,50 undefined
23,55 undefined
23,32 undefined
18 MEUR
+0,37%
+0,13 EUR
35,69 undefined
35,69 undefined
35,69 undefined
36,03 undefined
35,62 undefined
16 MEUR
+1,30%
+0,47 EUR
36,62 undefined
36,62 undefined
36,62 undefined
36,77 undefined
35,91 undefined
14 MEUR
+0,48%
+0,26 EUR
54,44 undefined
54,44 undefined
54,44 undefined
54,50 undefined
54,12 undefined
13 MEUR
-2,16%
-0,130 EUR
5,876 undefined
5,876 undefined
5,876 undefined
6,086 undefined
5,876 undefined
13 MEUR
+1,59%
+0,152 EUR
9,728 undefined
9,728 undefined
9,728 undefined
9,876 undefined
9,650 undefined
11 MEUR
+1,38%
+0,50 EUR
36,74 undefined
36,74 undefined
36,74 undefined
37,29 undefined
36,54 undefined
10,0 MEUR
Finland
+0,19%
+0,04 EUR
20,80 undefined
20,80 undefined
20,80 undefined
20,96 undefined
20,78 undefined
9,5 MEUR
+0,94%
+0,33 EUR
35,46 undefined
35,46 undefined
35,46 undefined
35,60 undefined
35,30 undefined
8,4 MEUR
+2,08%
+0,94 EUR
46,16 undefined
46,16 undefined
46,16 undefined
46,52 undefined
45,46 undefined
8,3 MEUR
+0,49%
+0,12 EUR
24,46 undefined
24,46 undefined
24,46 undefined
24,74 undefined
23,76 undefined
8,1 MEUR
+0,76%
+0,34 EUR
45,25 undefined
45,25 undefined
45,25 undefined
45,35 undefined
44,91 undefined
8,1 MEUR
+1,06%
+0,135 EUR
12,825 undefined
12,825 undefined
12,825 undefined
12,940 undefined
12,725 undefined
8,0 MEUR
+3,33%
+3,80 EUR
118,00 undefined
118,00 undefined
118,00 undefined
118,80 undefined
114,40 undefined
8,0 MEUR
+0,17%
+0,06 EUR
35,95 undefined
35,95 undefined
35,95 undefined
36,01 undefined
35,58 undefined
6,8 MEUR
-0,05%
-0,005 EUR
9,315 undefined
9,315 undefined
9,315 undefined
9,390 undefined
9,205 undefined
3,9 MEUR
-0,07%
-0,003 EUR
4,306 undefined
4,306 undefined
4,306 undefined
4,392 undefined
4,306 undefined
3,8 MEUR
-0,98%
-0,050 EUR
5,060 undefined
5,060 undefined
5,060 undefined
5,090 undefined
4,992 undefined
3,6 MEUR
+7,85%
+1,15 EUR
15,80 undefined
15,80 undefined
15,80 undefined
16,05 undefined
15,40 undefined
3,2 MEUR
+0,35%
+0,0130 EUR
3,7155 undefined
3,7155 undefined
3,7155 undefined
3,7180 undefined
3,6935 undefined
2,6 MEUR
+1,24%
+0,30 EUR
24,40 undefined
24,00 undefined
24,80 undefined
24,40 undefined
23,50 undefined
2,5 MEUR
Finland
+0,16%
+0,10 EUR
61,50 undefined
61,50 undefined
61,50 undefined
61,90 undefined
60,20 undefined
2,3 MEUR
+1,57%
+0,205 EUR
13,245 undefined
13,245 undefined
13,245 undefined
13,360 undefined
13,155 undefined
2,1 MEUR
Finland
+0,07%
+0,01 EUR
14,21 undefined
14,21 undefined
14,21 undefined
14,35 undefined
14,21 undefined
2,1 MEUR
+0,15%
+0,0010 EUR
0,6780 undefined
0,6780 undefined
0,6780 undefined
0,6830 undefined
0,6650 undefined
1,7 MEUR
+8,81%
+0,102 EUR
1,260 undefined
1,260 undefined
1,260 undefined
1,262 undefined
1,168 undefined
1,5 MEUR
Finland
+1,01%
+0,08 EUR
8,04 undefined
8,04 undefined
8,04 undefined
8,04 undefined
7,94 undefined
1,5 MEUR
+0,34%
+0,025 EUR
7,445 undefined
7,445 undefined
7,445 undefined
7,460 undefined
7,390 undefined
1,4 MEUR
+2,70%
+0,44 EUR
16,72 undefined
16,72 undefined
16,72 undefined
16,82 undefined
15,88 undefined
1,4 MEUR
+0,77%
+0,30 EUR
39,15 undefined
39,15 undefined
39,15 undefined
39,25 undefined
38,25 undefined
1,3 MEUR
+1,53%
+0,50 EUR
33,25 undefined
33,25 undefined
33,25 undefined
33,25 undefined
32,65 undefined
1,2 MEUR
Finland
-1,49%
-0,40 EUR
26,50 undefined
26,50 undefined
26,50 undefined
26,90 undefined
26,34 undefined
1,1 MEUR
+0,26%
+0,10 EUR
38,60 undefined
38,40 undefined
38,60 undefined
38,90 undefined
38,30 undefined
1,1 MEUR
+1,02%
+0,70 EUR
69,10 undefined
69,10 undefined
69,10 undefined
69,35 undefined
68,10 undefined
1,1 MEUR
+1,62%
+0,022 EUR
1,384 undefined
1,384 undefined
1,384 undefined
1,420 undefined
1,372 undefined
1,0 MEUR
+0,40%
+0,14 EUR
34,98 undefined
34,98 undefined
34,98 undefined
35,26 undefined
34,32 undefined
0,9 MEUR
0,00%
0,00 EUR
17,40 undefined
17,40 undefined
17,40 undefined
17,59 undefined
17,25 undefined
0,9 MEUR
+1,86%
+0,22 EUR
12,04 undefined
12,04 undefined
12,04 undefined
12,04 undefined
11,78 undefined
0,9 MEUR
-2,94%
-0,46 EUR
15,18 undefined
15,18 undefined
15,18 undefined
15,64 undefined
15,04 undefined
0,9 MEUR
+2,44%
+0,28 EUR
11,74 undefined
11,74 undefined
11,74 undefined
11,74 undefined
11,46 undefined
0,7 MEUR
+0,31%
+0,15 EUR
48,50 undefined
48,50 undefined
48,50 undefined
51,00 undefined
48,50 undefined
0,7 MEUR
+2,29%
+0,95 EUR
42,35 undefined
42,35 undefined
42,35 undefined
42,75 undefined
41,40 undefined
0,6 MEUR
+0,93%
+0,045 EUR
4,876 undefined
4,874 undefined
4,894 undefined
4,931 undefined
4,840 undefined
0,5 MEUR
-2,92%
-0,020 EUR
0,664 undefined
0,662 undefined
0,666 undefined
0,686 undefined
0,624 undefined
0,5 MEUR
Finland
+0,33%
+0,02 EUR
6,06 undefined
6,06 undefined
6,06 undefined
6,10 undefined
6,02 undefined
0,4 MEUR
-0,94%
-0,14 EUR
14,78 undefined
14,78 undefined
14,78 undefined
15,00 undefined
14,74 undefined
0,4 MEUR
-0,82%
-0,07 EUR
8,47 undefined
8,47 undefined
8,47 undefined
8,60 undefined
8,35 undefined
0,4 MEUR
-0,91%
-0,065 EUR
7,075 undefined
7,075 undefined
7,075 undefined
7,195 undefined
6,980 undefined
0,4 MEUR
+2,04%
+0,24 EUR
12,02 undefined
12,02 undefined
12,02 undefined
12,26 undefined
11,82 undefined
0,4 MEUR
-0,14%
-0,010 EUR
7,305 undefined
7,305 undefined
7,305 undefined
7,365 undefined
7,255 undefined
0,3 MEUR
+0,24%
+0,05 EUR
20,70 undefined
20,70 undefined
20,70 undefined
20,80 undefined
20,45 undefined
0,3 MEUR
Finland
-2,90%
-0,30 EUR
10,05 undefined
10,05 undefined
10,05 undefined
10,35 undefined
10,00 undefined
0,3 MEUR
+1,46%
+0,25 EUR
17,40 undefined
17,40 undefined
17,40 undefined
17,40 undefined
16,85 undefined
0,3 MEUR
-0,60%
-0,025 EUR
4,110 undefined
4,110 undefined
4,110 undefined
4,170 undefined
4,060 undefined
0,3 MEUR
+3,41%
+0,054 EUR
1,638 undefined
1,638 undefined
1,638 undefined
1,650 undefined
1,598 undefined
0,3 MEUR
Finland
+2,10%
+0,065 EUR
3,155 undefined
3,155 undefined
3,155 undefined
3,160 undefined
3,050 undefined
0,3 MEUR
+1,75%
+0,11 EUR
6,40 undefined
6,40 undefined
6,40 undefined
6,43 undefined
6,32 undefined
0,3 MEUR
Finland
-0,39%
-0,0004 EUR
0,1026 undefined
0,1026 undefined
0,1026 undefined
0,1056 undefined
0,0950 undefined
0,3 MEUR
+1,88%
+1,30 EUR
70,50 undefined
70,50 undefined
70,50 undefined
70,90 undefined
69,30 undefined
0,2 MEUR
-1,87%
-0,19 EUR
9,96 undefined
9,96 undefined
9,96 undefined
10,25 undefined
9,74 undefined
0,2 MEUR
-1,11%
-0,40 EUR
35,50 undefined
35,50 undefined
35,50 undefined
35,95 undefined
35,50 undefined
0,2 MEUR
+6,02%
+1,30 EUR
22,90 undefined
22,90 undefined
22,90 undefined
23,10 undefined
21,70 undefined
0,2 MEUR
+0,69%
+0,015 EUR
2,180 undefined
2,180 undefined
2,180 undefined
2,190 undefined
2,140 undefined
0,2 MEUR
Finland
+0,38%
+0,20 EUR
53,10 undefined
53,10 undefined
53,10 undefined
53,40 undefined
52,60 undefined
0,2 MEUR
0,00%
0,00 EUR
23,60 undefined
23,40 undefined
23,60 undefined
24,20 undefined
23,20 undefined
0,2 MEUR
Finland
+0,80%
+0,15 EUR
18,85 undefined
18,85 undefined
18,85 undefined
18,90 undefined
18,65 undefined
0,2 MEUR
Finland
+0,93%
+0,25 EUR
27,15 undefined
27,15 undefined
27,15 undefined
27,75 undefined
26,80 undefined
0,2 MEUR
-0,13%
-0,005 EUR
3,950 undefined
3,950 undefined
3,950 undefined
3,980 undefined
3,915 undefined
0,2 MEUR
-0,42%
-0,04 EUR
9,54 undefined
9,54 undefined
9,54 undefined
9,68 undefined
9,46 undefined
0,2 MEUR
0,00%
0,00 EUR
34,00 undefined
34,00 undefined
34,00 undefined
34,05 undefined
34,00 undefined
0,2 MEUR
Finland
+3,44%
+0,340 EUR
10,22 undefined
10,22 undefined
10,22 undefined
10,33 undefined
9,900 undefined
0,1 MEUR
+4,67%
+0,145 EUR
3,250 undefined
3,250 undefined
3,250 undefined
3,345 undefined
3,105 undefined
0,1 MEUR
-0,29%
-0,05 EUR
17,35 undefined
17,25 undefined
17,35 undefined
17,40 undefined
17,20 undefined
0,1 MEUR
Finland
+1,12%
+0,09 EUR
8,10 undefined
8,04 undefined
8,10 undefined
8,10 undefined
8,02 undefined
0,1 MEUR
-1,36%
-0,025 EUR
1,815 undefined
1,810 undefined
1,815 undefined
1,860 undefined
1,805 undefined
0,1 MEUR
+3,10%
+0,26 EUR
8,64 undefined
8,64 undefined
8,64 undefined
8,68 undefined
8,36 undefined
0,1 MEUR
-6,78%
-0,046 EUR
0,632 undefined
0,620 undefined
0,632 undefined
0,694 undefined
0,620 undefined
0,1 MEUR
Finland
-0,77%
-0,06 EUR
7,72 undefined
7,72 undefined
7,72 undefined
7,78 undefined
7,64 undefined
0,1 MEUR
-1,30%
-0,11 EUR
8,38 undefined
8,38 undefined
8,38 undefined
8,47 undefined
8,24 undefined
0,1 MEUR
-0,50%
-0,08 EUR
15,92 undefined
15,92 undefined
15,92 undefined
16,16 undefined
15,84 undefined
0,1 MEUR
-3,35%
-0,018 EUR
0,520 undefined
0,520 undefined
0,520 undefined
0,546 undefined
0,518 undefined
0,1 MEUR
Finland
+9,62%
+5,60 EUR
63,80 undefined
63,80 undefined
63,80 undefined
65,00 undefined
58,20 undefined
0,1 MEUR
-0,17%
-0,02 EUR
11,78 undefined
11,78 undefined
11,78 undefined
11,86 undefined
11,78 undefined
0,1 MEUR
+0,47%
+0,05 EUR
10,70 undefined
10,70 undefined
10,70 undefined
10,80 undefined
10,65 undefined
0,1 MEUR
Finland
-0,38%
-0,04 EUR
10,40 undefined
10,40 undefined
10,40 undefined
10,52 undefined
10,40 undefined
0,1 MEUR
Finland
+2,63%
+0,35 EUR
13,65 undefined
13,55 undefined
13,75 undefined
13,75 undefined
13,35 undefined
0,1 MEUR
+4,38%
+0,36 EUR
8,58 undefined
8,46 undefined
8,58 undefined
8,64 undefined
8,14 undefined
0,1 MEUR
Finland
-0,68%
-0,10 EUR
14,60 undefined
14,55 undefined
14,70 undefined
14,90 undefined
14,55 undefined
0,1 MEUR
-0,21%
-0,004 EUR
1,940 undefined
1,940 undefined
1,940 undefined
1,946 undefined
1,922 undefined
0,1 MEUR
+2,06%
+0,100 EUR
4,950 undefined
4,950 undefined
4,950 undefined
4,990 undefined
4,700 undefined
0,1 MEUR
+0,96%
+0,10 EUR
10,50 undefined
10,50 undefined
10,50 undefined