Spring til hovedindhold
 
175 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-6,67%
-0,364 EUR
5,096 undefined
5,094 undefined
5,098 undefined
5,178 undefined
4,946 undefined
47 MEUR
-3,36%
-0,1405 EUR
4,0410 undefined
4,0405 undefined
4,0425 undefined
4,1390 undefined
4,0045 undefined
46 MEUR
-1,48%
-0,60 EUR
39,84 undefined
39,83 undefined
39,84 undefined
40,18 undefined
39,60 undefined
33 MEUR
-2,70%
-1,36 EUR
48,96 undefined
48,95 undefined
48,97 undefined
49,90 undefined
48,37 undefined
29 MEUR
-1,77%
-1,20 EUR
66,52 undefined
66,52 undefined
66,54 undefined
67,48 undefined
65,94 undefined
23 MEUR
-2,08%
-0,48 EUR
22,58 undefined
22,57 undefined
22,58 undefined
22,94 undefined
22,46 undefined
21 MEUR
-0,39%
-0,033 EUR
8,500 undefined
8,500 undefined
8,501 undefined
8,531 undefined
8,405 undefined
18 MEUR
-2,79%
-0,450 EUR
15,670 undefined
15,665 undefined
15,670 undefined
16,020 undefined
15,515 undefined
16 MEUR
-1,99%
-0,66 EUR
32,53 undefined
32,53 undefined
32,54 undefined
32,90 undefined
32,22 undefined
15 MEUR
-1,33%
-0,128 EUR
9,496 undefined
9,492 undefined
9,500 undefined
9,530 undefined
9,258 undefined
13 MEUR
-6,81%
-6,50 EUR
88,90 undefined
88,80 undefined
88,90 undefined
96,00 undefined
87,50 undefined
11 MEUR
-0,02%
-0,01 EUR
47,95 undefined
47,95 undefined
47,97 undefined
48,28 undefined
47,66 undefined
9,6 MEUR
-6,35%
-0,275 EUR
4,054 undefined
4,051 undefined
4,055 undefined
4,180 undefined
4,029 undefined
9,0 MEUR
-2,91%
-0,315 EUR
10,510 undefined
10,505 undefined
10,515 undefined
10,710 undefined
10,375 undefined
8,3 MEUR
-2,05%
-0,82 EUR
39,11 undefined
39,11 undefined
39,12 undefined
39,63 undefined
38,81 undefined
6,8 MEUR
-1,22%
-0,32 EUR
25,81 undefined
25,80 undefined
25,82 undefined
25,99 undefined
25,56 undefined
6,6 MEUR
-2,16%
-0,75 EUR
34,04 undefined
34,01 undefined
34,04 undefined
34,50 undefined
33,64 undefined
6,3 MEUR
-2,12%
-0,58 EUR
26,84 undefined
26,82 undefined
26,84 undefined
27,28 undefined
26,66 undefined
6,1 MEUR
-2,49%
-0,91 EUR
35,70 undefined
35,69 undefined
35,71 undefined
36,50 undefined
35,63 undefined
5,3 MEUR
-3,24%
-1,54 EUR
45,96 undefined
45,94 undefined
45,96 undefined
47,00 undefined
45,22 undefined
5,2 MEUR
-
-
8,060 undefined
8,060 undefined
8,100 undefined
8,800 undefined
7,100 undefined
4,7 MEUR
-3,16%
-1,22 EUR
37,39 undefined
37,36 undefined
37,39 undefined
38,00 undefined
36,78 undefined
4,7 MEUR
-3,07%
-0,0234 EUR
0,7390 undefined
0,7382 undefined
0,7390 undefined
0,7600 undefined
0,7260 undefined
4,6 MEUR
-2,72%
-0,89 EUR
31,86 undefined
31,85 undefined
31,87 undefined
32,48 undefined
31,72 undefined
4,6 MEUR
+0,99%
+0,35 EUR
35,55 undefined
35,60 undefined
35,75 undefined
35,65 undefined
31,00 undefined
4,2 MEUR
Finland
-1,17%
-0,21 EUR
17,76 undefined
17,75 undefined
17,77 undefined
17,98 undefined
17,68 undefined
4,0 MEUR
-2,45%
-0,54 EUR
21,46 undefined
21,42 undefined
21,46 undefined
22,00 undefined
21,12 undefined
3,8 MEUR
Finland
-2,44%
-0,34 EUR
13,61 undefined
13,60 undefined
13,62 undefined
13,80 undefined
13,47 undefined
3,8 MEUR
-0,90%
-0,0325 EUR
3,5610 undefined
3,5600 undefined
3,5615 undefined
3,5785 undefined
3,5475 undefined
3,2 MEUR
Finland
-3,09%
-1,25 EUR
39,25 undefined
39,15 undefined
39,25 undefined
40,35 undefined
38,85 undefined
2,7 MEUR
-1,80%
-0,135 EUR
7,345 undefined
7,340 undefined
7,345 undefined
7,470 undefined
7,300 undefined
2,6 MEUR
-1,55%
-0,190 EUR
12,040 undefined
12,035 undefined
12,050 undefined
12,185 undefined
11,920 undefined
2,5 MEUR
-2,83%
-0,44 EUR
15,10 undefined
15,08 undefined
15,11 undefined
15,47 undefined
14,80 undefined
2,4 MEUR
-5,86%
-0,277 EUR
4,448 undefined
4,418 undefined
4,423 undefined
4,504 undefined
4,326 undefined
2,4 MEUR
-2,96%
-0,024 EUR
0,788 undefined
0,786 undefined
0,789 undefined
0,814 undefined
0,768 undefined
2,2 MEUR
-1,93%
-0,20 EUR
10,16 undefined
10,14 undefined
10,15 undefined
10,35 undefined
10,05 undefined
2,1 MEUR
+0,62%
+0,20 EUR
32,70 undefined
32,65 undefined
32,70 undefined
32,70 undefined
32,40 undefined
1,8 MEUR
-4,62%
-1,38 EUR
28,50 undefined
28,44 undefined
28,50 undefined
29,60 undefined
28,40 undefined
1,8 MEUR
-3,68%
-2,15 EUR
56,20 undefined
56,10 undefined
56,25 undefined
57,30 undefined
55,60 undefined
1,7 MEUR
-6,86%
-0,44 EUR
5,97 undefined
5,95 undefined
5,99 undefined
6,37 undefined
5,94 undefined
1,6 MEUR
Finland
-2,39%
-0,58 EUR
23,70 undefined
23,68 undefined
23,72 undefined
24,22 undefined
23,48 undefined
1,5 MEUR
-0,83%
-0,35 EUR
41,70 undefined
41,70 undefined
41,85 undefined
43,40 undefined
40,75 undefined
1,2 MEUR
-2,39%
-0,26 EUR
10,64 undefined
10,64 undefined
10,68 undefined
10,88 undefined
10,58 undefined
1,1 MEUR
Finland
+6,46%
+0,61 EUR
10,05 undefined
10,00 undefined
10,05 undefined
10,15 undefined
9,90 undefined
1,1 MEUR
-2,86%
-2,60 EUR
88,30 undefined
88,20 undefined
88,90 undefined
90,00 undefined
85,00 undefined
1,0 MEUR
-2,07%
-0,135 EUR
6,390 undefined
6,385 undefined
6,395 undefined
6,500 undefined
6,305 undefined
1,0 MEUR
Finland
-8,25%
-0,52 EUR
5,78 undefined
5,76 undefined
5,80 undefined
6,24 undefined
5,66 undefined
0,9 MEUR
-2,78%
-0,155 EUR
5,425 undefined
5,420 undefined
5,425 undefined
5,550 undefined
5,390 undefined
0,9 MEUR
-2,93%
-0,52 EUR
17,22 undefined
17,16 undefined
17,22 undefined
17,60 undefined
16,98 undefined
0,6 MEUR
-4,18%
-0,80 EUR
18,35 undefined
18,25 undefined
18,35 undefined
19,15 undefined
17,30 undefined
0,5 MEUR
-0,45%
-0,008 EUR
1,778 undefined
1,770 undefined
1,778 undefined
1,800 undefined
1,736 undefined
0,5 MEUR
-2,70%
-0,180 EUR
6,485 undefined
6,475 undefined
6,485 undefined
6,555 undefined
6,445 undefined
0,5 MEUR
-1,29%
-0,18 EUR
13,76 undefined
13,74 undefined
13,78 undefined
13,90 undefined
13,64 undefined
0,5 MEUR
-3,70%
-0,40 EUR
10,40 undefined
10,40 undefined
10,50 undefined
10,75 undefined
10,25 undefined
0,5 MEUR
-1,37%
-0,15 EUR
10,80 undefined
10,75 undefined
10,80 undefined
10,95 undefined
10,75 undefined
0,5 MEUR
-2,13%
-0,80 EUR
36,75 undefined
36,75 undefined
36,85 undefined
37,95 undefined
35,80 undefined
0,4 MEUR
Finland
-2,75%
-0,50 EUR
17,65 undefined
17,65 undefined
17,70 undefined
18,15 undefined
17,55 undefined
0,4 MEUR
Finland
-4,18%
-0,40 EUR
9,16 undefined
9,16 undefined
9,20 undefined
9,50 undefined
9,04 undefined
0,4 MEUR
-2,43%
-0,055 EUR
2,210 undefined
2,210 undefined
2,220 undefined
2,265 undefined
2,200 undefined
0,4 MEUR
-4,91%
-1,40 EUR
27,10 undefined
27,10 undefined
27,40 undefined
28,20 undefined
27,00 undefined
0,4 MEUR
-2,73%
-0,23 EUR
8,21 undefined
8,19 undefined
8,21 undefined
8,43 undefined
8,14 undefined
0,4 MEUR
-2,70%
-0,40 EUR
14,40 undefined
14,36 undefined
14,40 undefined
14,80 undefined
14,28 undefined
0,4 MEUR
Finland
-2,44%
-0,065 EUR
2,595 undefined
2,590 undefined
2,595 undefined
2,690 undefined
2,570 undefined
0,4 MEUR
-11,26%
-0,130 EUR
1,025 undefined
1,020 undefined
1,035 undefined
1,135 undefined
1,020 undefined
0,4 MEUR
-1,68%
-0,20 EUR
11,74 undefined
11,74 undefined
11,76 undefined
11,94 undefined
11,62 undefined
0,3 MEUR
-3,57%
-0,45 EUR
12,15 undefined
12,10 undefined
12,20 undefined
12,60 undefined
12,15 undefined
0,3 MEUR
Finland
-3,02%
-1,60 EUR
51,40 undefined
51,20 undefined
51,50 undefined
53,50 undefined
51,00 undefined
0,3 MEUR
-1,25%
-0,30 EUR
23,65 undefined
23,65 undefined
23,70 undefined
23,85 undefined
23,55 undefined
0,3 MEUR
-2,08%
-0,028 EUR
1,320 undefined
1,316 undefined
1,320 undefined
1,348 undefined
1,292 undefined
0,3 MEUR
-5,18%
-0,48 EUR
8,78 undefined
8,76 undefined
8,78 undefined
9,32 undefined
8,64 undefined
0,3 MEUR
-7,67%
-0,460 EUR
5,540 undefined
5,505 undefined
5,540 undefined
6,000 undefined
5,320 undefined
0,3 MEUR
-1,95%
-0,18 EUR
9,06 undefined
8,96 undefined
9,04 undefined
9,24 undefined
8,92 undefined
0,3 MEUR
-4,48%
-0,38 EUR
8,10 undefined
8,10 undefined
8,12 undefined
8,40 undefined
8,00 undefined
0,3 MEUR
-2,15%
-0,95 EUR
43,15 undefined
43,10 undefined
43,25 undefined
44,10 undefined
43,10 undefined
0,3 MEUR
-3,16%
-1,60 EUR
49,00 undefined
48,65 undefined
49,10 undefined
50,60 undefined
48,45 undefined
0,3 MEUR
-2,56%
-0,17 EUR
6,48 undefined
6,46 undefined
6,48 undefined
6,65 undefined
6,44 undefined
0,3 MEUR
Finland
-1,68%
-0,16 EUR
9,38 undefined
9,33 undefined
9,37 undefined
9,50 undefined
9,23 undefined
0,2 MEUR
Finland
-5,54%
-0,85 EUR
14,50 undefined
14,40 undefined
14,55 undefined
15,00 undefined
14,20 undefined
0,2 MEUR
-3,59%
-0,150 EUR
4,030 undefined
4,020 undefined
4,040 undefined
4,170 undefined
4,000 undefined
0,2 MEUR
-0,32%
-0,006 EUR
1,874 undefined
1,874 undefined
1,880 undefined
1,882 undefined
1,868 undefined
0,2 MEUR
-3,17%
-1,10 EUR
33,55 undefined
33,55 undefined
33,65 undefined
34,65 undefined
33,50 undefined
0,2 MEUR
-3,53%
-0,22 EUR
6,02 undefined
6,00 undefined
6,02 undefined
6,22 undefined
6,02 undefined
0,2 MEUR
-2,02%
-0,35 EUR
17,00 undefined
16,95 undefined
17,05 undefined
17,40 undefined
16,85 undefined
0,2 MEUR
-3,79%
-0,48 EUR
12,20 undefined
12,20 undefined
12,24 undefined
12,60 undefined
12,14 undefined
0,2 MEUR
Finland
-3,80%
-0,36 EUR
9,12 undefined
9,08 undefined
9,12 undefined
9,48 undefined
9,06 undefined
0,2 MEUR
-2,93%
-0,22 EUR
7,28 undefined
7,22 undefined
7,28 undefined
7,42 undefined
7,20 undefined
0,2 MEUR
+0,73%
+0,06 EUR
8,30 undefined
8,28 undefined
8,30 undefined
8,70 undefined
8,27 undefined
0,2 MEUR
-3,02%
-0,36 EUR
11,56 undefined
11,56 undefined
11,60 undefined
11,80 undefined
11,56 undefined
0,2 MEUR
Finland
-3,99%
-0,31 EUR
7,46 undefined
7,46 undefined
7,49 undefined
7,70 undefined
7,42 undefined
0,2 MEUR
-2,10%
-0,085 EUR
3,955 undefined
3,935 undefined
3,955 undefined
4,020 undefined
3,905 undefined
0,2 MEUR
-4,05%
-0,070 EUR
1,660 undefined
1,660 undefined
1,675 undefined
1,730 undefined
1,655 undefined
0,2 MEUR
-3,98%
-0,42 EUR
10,14 undefined
10,02 undefined
10,14 undefined
10,38 undefined
10,00 undefined
0,2 MEUR
-5,03%
-0,0145 EUR
0,2735 undefined
0,2735 undefined
0,2785 undefined
0,2890 undefined
0,2705 undefined
0,2 MEUR
-2,04%
-0,24 EUR
11,54 undefined
11,54 undefined
11,58 undefined
11,80 undefined
11,54 undefined
0,2 MEUR
-3,71%
-0,026 EUR
0,674 undefined
0,670 undefined
0,674 undefined
0,699 undefined
0,668 undefined
0,2 MEUR
-3,05%
-0,18 EUR
5,72 undefined
5,70 undefined
5,72 undefined
5,90 undefined
5,68 undefined
0,2 MEUR
Finland
-1,65%
-0,18 EUR
10,70 undefined
10,66 undefined
10,70 undefined
10,88 undefined
10,68 undefined
0,2 MEUR
-4,91%
-0,26 EUR
5,04 undefined
5,02 undefined
5,04 undefined
5,30 undefined
4,96 undefined
0,2 MEUR
-1,34%
-0,010 EUR
0,738 undefined
0,732 undefined
0,736 undefined
0,748 undefined
0,724 undefined
0,2 MEUR
-3,57%
-0,40 EUR
10,80 undefined
10,80 undefined
10,85 undefined
11,05 undefined
10,80 undefined
0,2 MEUR
175 resultater
Vis