| | | | NEL | NEL | -- 1.6 %1,60% | -- 0.22 NOK0,22 NOK | 13.53 13,53 | 13,53 | 13,54 | 13.53 13,53 / 13.54 13,54 | 14,21 | 12,81 | 786 MNOK786 MNOK | 17.37.00 | NEL | | | | | | |
| | | | Equinor | Equinor | -- 1.18 %1,18% | -- 1.9 NOK1,90 NOK | 158.5 158,50 | 158,40 | 158,50 | 158.4 158,40 / 158.5 158,50 | 159,10 | 157,60 | 687 MNOK687 MNOK | 17.37.00 | Equinor | | | | | | |
| | | | Mowi | Mowi | -- 0.84 %0,84% | -- 1.9 NOK1,90 NOK | 224.7 224,70 | 224,70 | 225,00 | 224.7 224,70 / 225 225,00 | 226,40 | 223,80 | 369 MNOK369 MNOK | 17.37.00 | Mowi | | | | | | |
| | | | DNB | DNB | -- 0.71 %0,71% | -- 1.25 NOK1,25 NOK | 175.75 175,75 | 175,60 | 175,80 | 175.6 175,60 / 175.8 175,80 | 175,75 | 174,40 | 317 MNOK317 MNOK | 17.37.00 | DNB | | | | | | |
| | | | Tomra Systems | Tomra Systems | -- 0.6 %0,60% | -- 2 NOK2,00 NOK | 333.6 333,60 | 332,00 | 333,60 | 332 332,00 / 333.6 333,60 | 334,60 | 315,40 | 263 MNOK263 MNOK | 17.37.00 | Tomra Systems | | | | | | |
| | | | Yara International | Yara International | -- 0.39 %0,39% | -- 1.5 NOK1,50 NOK | 383 383,00 | 383,00 | 383,10 | 383 383,00 / 383.1 383,10 | 386,30 | 357,00 | 229 MNOK229 MNOK | 17.37.00 | Yara International | | | | | | |
| | | | Subsea 7 | Subsea 7 | -- 1.92 %1,92% | -- 1.88 NOK1,88 NOK | 96.12 96,12 | 96,12 | 96,40 | 96.12 96,12 / 96.4 96,40 | 109,02 | 95,98 | 223 MNOK223 MNOK | 17.37.00 | Subsea 7 | | | | | | |
| | | | Telenor | Telenor | -- 0.65 %0,65% | -- 1.05 NOK1,05 NOK | 161.5 161,50 | 161,50 | 161,65 | 161.5 161,50 / 161.65 161,65 | 162,95 | 161,00 | 221 MNOK221 MNOK | 17.37.00 | Telenor | | | | | | |
| | | | Aker BP | Aker BP | -- 3.7 %3,70% | -- 9.5 NOK9,50 NOK | 247 247,00 | 246,90 | 247,60 | 246.9 246,90 / 247.6 247,60 | 253,30 | 246,00 | 211 MNOK211 MNOK | 17.37.00 | Aker BP | | | | | | |
| | | | Orkla | Orkla | -- 0.67 %0,67% | -- 0.58 NOK0,58 NOK | 86.56 86,56 | 86,56 | 86,58 | 86.56 86,56 / 86.58 86,58 | 87,14 | 86,16 | 179 MNOK179 MNOK | 17.37.00 | Orkla | | | | | | |
| | | | Norsk Hydro | Norsk Hydro | ++ 0.37 %0,37% | ++ 0.11 NOK0,11 NOK | 30.07 30,07 | 30,07 | 30,08 | 30.07 30,07 / 30.08 30,08 | 30,32 | 29,57 | 178 MNOK178 MNOK | 17.37.00 | Norsk Hydro | | | | | | |
| | | | SalMar | SalMar | ++ 1.56 %1,56% | ++ 7.5 NOK7,50 NOK | 487.1 487,10 | 486,30 | 487,20 | 486.3 486,30 / 487.2 487,20 | 488,00 | 475,20 | 115 MNOK115 MNOK | 17.37.00 | SalMar | | | | | | |
| | | | TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | -- 1.16 %1,16% | -- 2.8 NOK2,80 NOK | 237.6 237,60 | 237,50 | 237,70 | 237.5 237,50 / 237.7 237,70 | 241,40 | 236,10 | 107 MNOK107 MNOK | 17.37.00 | TGS-NOPEC Geophysical Company | | | | | | |
| | | | Gjensidige Forsikring | Gjensidige Forsikring | ++ 0.97 %0,97% | ++ 2 NOK2,00 NOK | 208.8 208,80 | 208,30 | 208,90 | 208.3 208,30 / 208.9 208,90 | 208,80 | 205,60 | 79 MNOK79 MNOK | 17.37.00 | Gjensidige Forsikring | | | | | | |
| | | | Lerøy Seafood Group | Lerøy Seafood Group | ++ 1.71 %1,71% | ++ 1.04 NOK1,04 NOK | 61.96 61,96 | 61,88 | 61,98 | 61.88 61,88 / 61.98 61,98 | 62,42 | 60,36 | 73 MNOK73 MNOK | 17.37.00 | Lerøy Seafood Group | | | | | | |
| | | | Storebrand | Storebrand | -- 1.17 %1,17% | -- 0.82 NOK0,82 NOK | 69.3 69,30 | 69,30 | 69,34 | 69.3 69,30 / 69.34 69,34 | 70,30 | 69,10 | 71 MNOK71 MNOK | 17.37.00 | Storebrand | | | | | | |
| | | | Norwegian Air Shuttle | Norwegian Air Shuttle | -- 2.36 %2,36% | -- 0.87 NOK0,87 NOK | 36.05 36,05 | 36,04 | 36,07 | 36.04 36,04 / 36.07 36,07 | 36,80 | 36,00 | 71 MNOK71 MNOK | 17.37.00 | Norwegian Air Shuttle | | | | | | |
| | | | Scatec Solar | Scatec Solar | -- 0.93 %0,93% | -- 1.7 NOK1,70 NOK | 181 181,00 | 181,00 | 181,20 | 181 181,00 / 181.2 181,20 | 183,40 | 178,90 | 61 MNOK61 MNOK | 17.37.00 | Scatec Solar | | | | | | |
| | | | Frontline | Frontline | -- 1.7 %1,70% | -- 1.3 NOK1,30 NOK | 75.3 75,30 | 75,00 | 75,30 | 75 75,00 / 75.3 75,30 | 76,20 | 74,45 | 56 MNOK56 MNOK | 17.37.00 | Frontline | | | | | | |
| | | | Schibsted ser. B | Schibsted ser. B | -- 0.32 %0,32% | -- 0.8 NOK0,80 NOK | 251.2 251,20 | 251,20 | 252,20 | 251.2 251,20 / 252.2 252,20 | 255,00 | 249,40 | 54 MNOK54 MNOK | 17.37.00 | Schibsted ser. B | | | | | | |
| | | | Bakkafrost | Bakkafrost | ++ 1.13 %1,13% | ++ 8 NOK8,00 NOK | 714.5 714,50 | 712,00 | 714,50 | 712 712,00 / 714.5 714,50 | 716,00 | 703,00 | 54 MNOK54 MNOK | 17.37.00 | Bakkafrost | | | | | | |
| | | | BW LPG | BW LPG | -- 4.91 %4,91% | -- 3.1 NOK3,10 NOK | 60 60,00 | 59,95 | 60,00 | 59.95 59,95 / 60 60,00 | 63,25 | 59,35 | 52 MNOK52 MNOK | 17.37.00 | BW LPG | | | | | | |
| | | | Kongsberg Gruppen | Kongsberg Gruppen | -- 1.39 %1,39% | -- 2.4 NOK2,40 NOK | 170.4 170,40 | 170,30 | 170,40 | 170.3 170,30 / 170.4 170,40 | 172,00 | 124,72 | 50 MNOK50 MNOK | 17.37.00 | Kongsberg Gruppen | | | | | | |
| | | | DNO | DNO | -- 3.65 %3,65% | -- 0.292 NOK0,292 NOK | 7.7 7,700 | 7,700 | 7,708 | 7.7 7,700 / 7.708 7,708 | 7,990 | 7,684 | 48 MNOK48 MNOK | 17.37.00 | DNO | | | | | | |
| | | | Aker | Aker | -- 2.73 %2,73% | -- 13.6 NOK13,60 NOK | 484.8 484,80 | 483,00 | 485,00 | 483 483,00 / 485 485,00 | 498,20 | 481,00 | 45 MNOK45 MNOK | 17.37.00 | Aker | | | | | | |
| | | | Schibsted ser. A | Schibsted ser. A | -- 0.45 %0,45% | -- 1.2 NOK1,20 NOK | 266.8 266,80 | 266,80 | 266,90 | 266.8 266,80 / 266.9 266,90 | 270,10 | 264,60 | 45 MNOK45 MNOK | 17.37.00 | Schibsted ser. A | | | | | | |
| | | | Norwegian Finans Holding | Norwegian Finans Holding | -- 2.72 %2,72% | -- 2.8 NOK2,80 NOK | 100 100,00 | 100,00 | 100,10 | 100 100,00 / 100.1 100,10 | 102,60 | 98,90 | 41 MNOK41 MNOK | 17.37.00 | Norwegian Finans Holding | | | | | | |
| | | | Europris | Europris | -- 2.91 %2,91% | -- 1.04 NOK1,04 NOK | 34.64 34,64 | 34,64 | 34,78 | 34.64 34,64 / 34.78 34,78 | 35,96 | 34,40 | 41 MNOK41 MNOK | 17.37.00 | Europris | | | | | | |
| | | | Nordic Semiconductor | Nordic Semiconductor | -- 4.65 %4,65% | -- 3 NOK3,00 NOK | 61.5 61,50 | 61,45 | 61,50 | 61.45 61,45 / 61.5 61,50 | 64,35 | 56,00 | 39 MNOK39 MNOK | 17.37.00 | Nordic Semiconductor | | | | | | |
| | | | REC Silicon | REC Silicon | -- 2.34 %2,34% | -- 0.125 NOK0,125 NOK | 5.225 5,225 | 5,200 | 5,225 | 5.2 5,200 / 5.225 5,225 | 5,420 | 5,070 | 38 MNOK38 MNOK | 17.37.00 | REC Silicon | | | | | | |
| | | | Photocure | Photocure | -- 1.52 %1,52% | -- 1.8 NOK1,80 NOK | 117 117,00 | 116,00 | 117,00 | 116 116,00 / 117 117,00 | 119,00 | 116,20 | 37 MNOK37 MNOK | 17.37.00 | Photocure | | | | | | |
| | | | Adevinta | Adevinta | ++ 0.55 %0,55% | ++ 0.6 NOK0,60 NOK | 110.6 110,60 | 109,00 | 110,60 | 109 109,00 / 110.6 110,60 | 111,00 | 108,40 | 36 MNOK36 MNOK | 17.37.00 | Adevinta | | | | | | |
| | | | Avance Gas Holding | Avance Gas Holding | -- 3.44 %3,44% | -- 1.4 NOK1,40 NOK | 39.3 39,30 | 39,15 | 39,30 | 39.15 39,15 / 39.3 39,30 | 41,20 | 38,95 | 34 MNOK34 MNOK | 17.37.00 | Avance Gas Holding | | | | | | |
| | | | FLEX LNG | FLEX LNG | -- 2.95 %2,95% | -- 2.1 NOK2,10 NOK | 69 69,00 | 68,00 | 69,00 | 68 68,00 / 69 69,00 | 74,10 | 67,30 | 28 MNOK28 MNOK | 17.37.00 | FLEX LNG | | | | | | |
| | | | BW Energy Limited | BW Energy Limited | -- 0.63 %0,63% | -- 0.155 NOK0,155 NOK | 24.37 24,370 | 24,370 | 24,380 | 24.37 24,370 / 24.38 24,380 | 24,575 | 24,150 | 27 MNOK27 MNOK | 17.37.00 | BW Energy Limited | | | | | | |
| | | | Entra | Entra | ++ 0.37 %0,37% | ++ 0.6 NOK0,60 NOK | 164 164,00 | 164,00 | 164,20 | 164 164,00 / 164.2 164,20 | 164,80 | 162,20 | 26 MNOK26 MNOK | 17.37.00 | Entra | | | | | | |
| | | | Austevoll Seafood | Austevoll Seafood | ++ 1.59 %1,59% | ++ 1.45 NOK1,45 NOK | 92.5 92,50 | 92,50 | 92,65 | 92.5 92,50 / 92.65 92,65 | 93,05 | 90,65 | 24 MNOK24 MNOK | 17.37.00 | Austevoll Seafood | | | | | | |
| | | | PGS | PGS | -- 3.48 %3,48% | -- 0.58 NOK0,580 NOK | 16.1 16,100 | 16,100 | 16,135 | 16.1 16,100 / 16.135 16,135 | 16,605 | 15,995 | 24 MNOK24 MNOK | 17.37.00 | PGS | | | | | | |
| | | | Golden Ocean Group | Golden Ocean Group | -- 3.54 %3,54% | -- 1.54 NOK1,54 NOK | 41.96 41,96 | 41,96 | 41,98 | 41.96 41,96 / 41.98 41,98 | 43,50 | 41,96 | 21 MNOK21 MNOK | 17.37.00 | Golden Ocean Group | | | | | | |
| | | | SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | ++ 0.79 %0,79% | ++ 0.8 NOK0,80 NOK | 102.3 102,30 | 102,10 | 102,30 | 102.1 102,10 / 102.3 102,30 | 102,80 | 100,10 | 21 MNOK21 MNOK | 17.37.00 | SpareBank 1 SR-Bank | | | | | | |
| | | | Aker Solutions | Aker Solutions | -- 2.45 %2,45% | -- 0.365 NOK0,365 NOK | 14.525 14,525 | 14,420 | 14,525 | 14.42 14,420 / 14.525 14,525 | 14,895 | 14,355 | 20 MNOK20 MNOK | 17.37.00 | Aker Solutions | | | | | | |
| | | | BW Offshore Limited | BW Offshore Limited | -- 4.1 %4,10% | -- 1.88 NOK1,88 NOK | 44 44,00 | 44,00 | 44,02 | 44 44,00 / 44.02 44,02 | 45,62 | 43,72 | 20 MNOK20 MNOK | 17.37.00 | BW Offshore Limited | | | | | | |
| | | | Panoro Energy | Panoro Energy | ++ 0.56 %0,56% | ++ 0.1 NOK0,10 NOK | 17.9 17,90 | 17,80 | 17,92 | 17.8 17,80 / 17.92 17,92 | 17,90 | 17,36 | 20 MNOK20 MNOK | 17.37.00 | Panoro Energy | | | | | | |
| | | | Funcom | Funcom | 0 %0,00% | 0 NOK0,00 NOK | 16.9 16,90 | 16,89 | 16,92 | 16.89 16,89 / 16.92 16,92 | 16,92 | 16,90 | 19 MNOK19 MNOK | 17.37.00 | Funcom | | | | | | |
| | | | Grieg Seafood | Grieg Seafood | -- 0.44 %0,44% | -- 0.6 NOK0,60 NOK | 136.6 136,60 | 136,30 | 136,60 | 136.3 136,30 / 136.6 136,60 | 137,70 | 135,60 | 18 MNOK18 MNOK | 17.37.00 | Grieg Seafood | | | | | | |
| | | | Fjordkraft Holding | Fjordkraft Holding | -- 1.83 %1,83% | -- 1.4 NOK1,40 NOK | 75 75,00 | 74,70 | 75,00 | 74.7 74,70 / 75 75,00 | 77,50 | 73,00 | 17 MNOK17 MNOK | 17.37.00 | Fjordkraft Holding | | | | | | |
| | | | Elkem | Elkem | -- 1.93 %1,93% | -- 0.44 NOK0,44 NOK | 22.34 22,34 | 22,34 | 22,36 | 22.34 22,34 / 22.36 22,36 | 22,88 | 22,22 | 17 MNOK17 MNOK | 17.37.00 | Elkem | | | | | | |
| | | | Borregaard | Borregaard | ++ 0.7 %0,70% | ++ 0.8 NOK0,80 NOK | 114.9 114,90 | 114,00 | 114,90 | 114 114,00 / 114.9 114,90 | 114,90 | 112,50 | 11 MNOK11 MNOK | 17.37.00 | Borregaard | | | | | | |
| | | | Norway Royal Salmon | Norway Royal Salmon | ++ 0.34 %0,34% | ++ 0.8 NOK0,80 NOK | 239.6 239,60 | 239,20 | 240,20 | 239.2 239,20 / 240.2 240,20 | 241,40 | 237,40 | 11 MNOK11 MNOK | 17.37.00 | Norway Royal Salmon | | | | | | |
| | | | Ice Group | Ice Group | 0 %0,00% | 0 NOK0,00 NOK | 20 20,00 | 20,00 | 20,90 | 20 20,00 / 20.9 20,90 | 20,00 | 19,75 | 11 MNOK11 MNOK | 17.37.00 | Ice Group | | | | | | |
| | | | Ocean Yield | Ocean Yield | -- 1.37 %1,37% | -- 0.6 NOK0,60 NOK | 43.05 43,05 | 43,05 | 43,50 | 43.05 43,05 / 43.5 43,50 | 44,00 | 42,90 | 11 MNOK11 MNOK | 17.37.00 | Ocean Yield | | | | | | |
| | | | SpareBank 1 SMN | SpareBank 1 SMN | -- 0.76 %0,76% | -- 0.8 NOK0,80 NOK | 104.8 104,80 | 104,80 | 105,40 | 104.8 104,80 / 105.4 105,40 | 106,00 | 104,40 | 10 MNOK10 MNOK | 17.37.00 | SpareBank 1 SMN | | | | | | |
| | | | Zalaris | Zalaris | ++ 4.62 %4,62% | ++ 1.7 NOK1,70 NOK | 38.5 38,50 | 37,00 | 38,40 | 37 37,00 / 38.4 38,40 | 38,90 | 36,00 | 10 MNOK10 MNOK | 17.37.00 | Zalaris | | | | | | |
| | | | Sparebanken Vest | Sparebanken Vest | ++ 1.93 %1,93% | ++ 1.4 NOK1,40 NOK | 73.8 73,80 | 73,60 | 74,00 | 73.6 73,60 / 74 74,00 | 73,80 | 71,60 | 10 MNOK10 MNOK | 17.37.00 | Sparebanken Vest | | | | | | |
| | | | Veidekke | Veidekke | ++ 0.88 %0,88% | ++ 1.1 NOK1,10 NOK | 125.6 125,60 | 124,70 | 125,60 | 124.7 124,70 / 125.6 125,60 | 125,60 | 122,60 | 10 MNOK10 MNOK | 17.37.00 | Veidekke | | | | | | |
| | | | Element | Element | ++ 20.69 %20,69% | ++ 0.875 NOK0,875 NOK | 5.105 5,105 | 5,100 | 5,140 | 5.1 5,100 / 5.14 5,140 | 5,260 | 4,202 | 9.2 MNOK9,2 MNOK | 17.37.00 | Element | | | | | | |
| | | | Nordic Nanovector | Nordic Nanovector | -- 3.65 %3,65% | -- 1.04 NOK1,04 NOK | 27.42 27,42 | 27,20 | 27,50 | 27.2 27,20 / 27.5 27,50 | 28,44 | 27,08 | 9.0 MNOK9,0 MNOK | 17.37.00 | Nordic Nanovector | | | | | | |
| | | | Selvaag Bolig | Selvaag Bolig | ++ 1.69 %1,69% | ++ 1.1 NOK1,10 NOK | 66 66,00 | 66,00 | 66,10 | 66 66,00 / 66.1 66,10 | 66,30 | 63,10 | 8.6 MNOK8,6 MNOK | 17.37.00 | Selvaag Bolig | | | | | | |
| | | | Hunter Group | Hunter Group | -- 0.83 %0,83% | -- 0.035 NOK0,035 NOK | 4.16 4,160 | 4,160 | 4,170 | 4.16 4,160 / 4.17 4,170 | 4,280 | 4,130 | 8.4 MNOK8,4 MNOK | 17.37.00 | Hunter Group | | | | | | |
| | | | PCI Biotech Holding | PCI Biotech Holding | -- 3.98 %3,98% | -- 2.5 NOK2,50 NOK | 60.3 60,30 | 60,00 | 60,70 | 60 60,00 / 60.7 60,70 | 62,00 | 59,60 | 8.1 MNOK8,1 MNOK | 17.37.00 | PCI Biotech Holding | | | | | | |
| | | | Vow | Vow | -- 1.55 %1,55% | -- 0.5 NOK0,50 NOK | 31.8 31,80 | 31,80 | 32,40 | 31.8 31,80 / 32.4 32,40 | 32,30 | 31,60 | 8.0 MNOK8,0 MNOK | 17.37.00 | Vow | | | | | | |
| | | | Hexagon Composites | Hexagon Composites | -- 2.25 %2,25% | -- 0.8 NOK0,80 NOK | 34.8 34,80 | 34,80 | 34,90 | 34.8 34,80 / 34.9 34,90 | 35,50 | 34,30 | 7.9 MNOK7,9 MNOK | 17.37.00 | Hexagon Composites | | | | | | |
| | | | Axactor | Axactor | -- 3.09 %3,09% | -- 0.5 NOK0,50 NOK | 15.7 15,70 | 15,70 | 15,90 | 15.7 15,70 / 15.9 15,90 | 16,10 | 15,70 | 7.5 MNOK7,5 MNOK | 17.37.00 | Axactor | | | | | | |
| | | | SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | 0 %0,00% | 0 NOK0,00 NOK | 79.6 79,60 | 79,20 | 80,00 | 79.2 79,20 / 80 80,00 | 80,00 | 78,70 | 7.3 MNOK7,3 MNOK | 17.37.00 | SpareBank 1 Nord-Norge | | | | | | |
| | | | Borr Drilling | Borr Drilling | -- 4.28 %4,28% | -- 1.515 NOK1,515 NOK | 33.88 33,880 | 33,840 | 34,000 | 33.84 33,840 / 34 34,000 | 35,450 | 33,245 | 6.7 MNOK6,7 MNOK | 17.37.00 | Borr Drilling | | | | | | |
| | | | XXL | XXL | -- 3.33 %3,33% | -- 0.4 NOK0,40 NOK | 11.6 11,60 | 11,45 | 11,80 | 11.45 11,45 / 11.8 11,80 | 11,87 | 11,25 | 6.0 MNOK6,0 MNOK | 17.37.00 | XXL | | | | | | |
| | | | Pareto Bank | Pareto Bank | -- 0.44 %0,44% | -- 0.2 NOK0,20 NOK | 45.3 45,30 | 45,00 | 45,30 | 45 45,00 / 45.3 45,30 | 45,50 | 45,00 | 6.0 MNOK6,0 MNOK | 17.37.00 | Pareto Bank | | | | | | |
| | | | Bonheur | Bonheur | -- 1.43 %1,43% | -- 3 NOK3 NOK | 207 207 | 206 | 207 | 206 206 / 207 207 | 210 | 203 | 5.9 MNOK5,9 MNOK | 17.37.00 | Bonheur | | | | | | |
| | | | Questerre Energy Corporation | Questerre Energy Corporation | ++ 1.52 %1,52% | ++ 0.026 NOK0,026 NOK | 1.74 1,740 | 1,700 | 1,758 | 1.7 1,700 / 1.758 1,758 | 1,799 | 1,680 | 5.7 MNOK5,7 MNOK | 17.37.00 | Questerre Energy Corporation | | | | | | |
| | | | DOF | DOF | -- 7.62 %7,62% | -- 0.132 NOK0,132 NOK | 1.6 1,600 | 1,550 | 1,600 | 1.55 1,550 / 1.6 1,600 | 1,730 | 1,500 | 5.6 MNOK5,6 MNOK | 17.37.00 | DOF | | | | | | |
| | | | Wallenius Wilhelmsen | Wallenius Wilhelmsen | -- 1.44 %1,44% | -- 0.3 NOK0,30 NOK | 20.58 20,58 | 20,34 | 20,58 | 20.34 20,34 / 20.58 20,58 | 21,00 | 20,32 | 5.4 MNOK5,4 MNOK | 17.37.00 | Wallenius Wilhelmsen | | | | | | |
| | | | Atlantic Sapphire | Atlantic Sapphire | ++ 1.07 %1,07% | ++ 1.5 NOK1,50 NOK | 141.5 141,50 | 140,50 | 143,00 | 140.5 140,50 / 143 143,00 | 141,50 | 138,50 | 5.2 MNOK5,2 MNOK | 17.37.00 | Atlantic Sapphire | | | | | | |
| | | | Targovax | Targovax | -- 3.72 %3,72% | -- 0.3 NOK0,30 NOK | 7.77 7,77 | 7,62 | 7,85 | 7.62 7,62 / 7.85 7,85 | 8,00 | 7,56 | 5.0 MNOK5,0 MNOK | 17.37.00 | Targovax | | | | | | |
| | | | NRC Group | NRC Group | -- 1.61 %1,61% | -- 0.55 NOK0,55 NOK | 33.7 33,70 | 33,30 | 33,70 | 33.3 33,30 / 33.7 33,70 | 33,95 | 33,20 | 4.9 MNOK4,9 MNOK | 17.37.00 | NRC Group | | | | | | |
| | | | Seadrill | Seadrill | -- 2.99 %2,99% | -- 0.39 NOK0,39 NOK | 12.65 12,65 | 12,60 | 12,80 | 12.6 12,60 / 12.8 12,80 | 13,09 | 12,50 | 4.7 MNOK4,7 MNOK | 17.37.00 | Seadrill | | | | | | |
| | | | Kitron | Kitron | -- 1.46 %1,46% | -- 0.18 NOK0,18 NOK | 12.16 12,16 | 12,10 | 12,20 | 12.1 12,10 / 12.2 12,20 | 12,48 | 12,08 | 4.7 MNOK4,7 MNOK | 17.37.00 | Kitron | | | | | | |
| | | | Ultimovacs | Ultimovacs | ++ 6.84 %6,84% | ++ 3.2 NOK3,20 NOK | 50 50,00 | 49,00 | 50,00 | 49 49,00 / 50 50,00 | 52,00 | 43,60 | 4.7 MNOK4,7 MNOK | 17.37.00 | Ultimovacs | | | | | | |
| | | | Stolt-Nielsen | Stolt-Nielsen | ++ 0.34 %0,34% | ++ 0.4 NOK0,40 NOK | 117.8 117,80 | 117,60 | 117,80 | 117.6 117,60 / 117.8 117,80 | 122,80 | 115,40 | 4.7 MNOK4,7 MNOK | 17.37.00 | Stolt-Nielsen | | | | | | |
| | | | TietoEVRY | TietoEVRY | -- 1.1 %1,10% | -- 3 NOK3,00 NOK | 270 270,00 | 265,00 | 270,00 | 265 265,00 / 270 270,00 | 273,00 | 268,00 | 4.7 MNOK4,7 MNOK | 17.37.00 | TietoEVRY | | | | | | |
| | | | Norske Skog | Norske Skog | -- 0.75 %0,75% | -- 0.315 NOK0,315 NOK | 41.885 41,885 | 41,320 | 42,400 | 41.32 41,320 / 42.4 42,400 | 42,450 | 41,400 | 4.6 MNOK4,6 MNOK | 17.37.00 | Norske Skog | | | | | | |
| | | | Gaming Innovation Group | Gaming Innovation Group | -- 1.37 %1,37% | -- 0.08 NOK0,08 NOK | 5.78 5,78 | 5,50 | 5,80 | 5.5 5,50 / 5.8 5,80 | 5,80 | 4,868 | 4.4 MNOK4,4 MNOK | 17.37.00 | Gaming Innovation Group | | | | | | |
| | | | Helgeland Sparebank | Helgeland Sparebank | ++ 1.12 %1,12% | ++ 1 NOK1,00 NOK | 90 90,00 | 89,50 | 90,50 | 89.5 89,50 / 90.5 90,50 | 90,00 | 89,00 | 4.0 MNOK4,0 MNOK | 17.37.00 | Helgeland Sparebank | | | | | | |
| | | | Atea | Atea | 0 %0,00% | 0 NOK0,00 NOK | 114.8 114,80 | 114,20 | 114,80 | 114.2 114,20 / 114.8 114,80 | 115,00 | 114,00 | 4.0 MNOK4,0 MNOK | 17.37.00 | Atea | | | | | | |
| | | | Kahoot! | Kahoot! | ++ 0.01 %0,01% | ++ 0.01 NOK0,01 NOK | 71.4 71,40 | 70,50 | 72,00 | 70.5 70,50 / 72 72,00 | 71,40 | 70,00 | 4.0 MNOK4,0 MNOK | 17.37.00 | Kahoot! | | | | | | |
| | | | SATS | SATS | ++ 2.78 %2,78% | ++ 0.79 NOK0,790 NOK | 29.175 29,175 | 29,000 | 29,175 | 29 29,000 / 29.175 29,175 | 29,500 | 27,800 | 4.0 MNOK4,0 MNOK | 17.37.00 | SATS | | | | | | |
| | | | poLight | poLight | -- 4.14 %4,14% | -- 3 NOK3,00 NOK | 69.5 69,50 | 69,50 | 71,00 | 69.5 69,50 / 71 71,00 | 73,00 | 68,00 | 3.9 MNOK3,9 MNOK | 17.37.00 | poLight | | | | | | |
| | | | Kværner | Kværner | -- 1.14 %1,14% | -- 0.11 NOK0,110 NOK | 9.5 9,500 | 9,400 | 9,600 | 9.4 9,400 / 9.6 9,600 | 9,600 | 9,425 | 3.8 MNOK3,8 MNOK | 17.37.00 | Kværner | | | | | | |
| | | | Nordic Mining | Nordic Mining | ++ 3.7 %3,70% | ++ 0.1 NOK0,10 NOK | 2.8 2,80 | 2,76 | 2,83 | 2.76 2,76 / 2.83 2,83 | 2,94 | 2,75 | 3.7 MNOK3,7 MNOK | 17.37.00 | Nordic Mining | | | | | | |
| | | | Sbanken | Sbanken | -- 0.14 %0,14% | -- 0.1 NOK0,10 NOK | 69.2 69,20 | 69,00 | 69,20 | 69 69,00 / 69.2 69,20 | 69,90 | 67,80 | 3.6 MNOK3,6 MNOK | 17.37.00 | Sbanken | | | | | | |
| | | | SpareBank 1 Østlandet | SpareBank 1 Østlandet | ++ 0.8 %0,80% | ++ 0.8 NOK0,80 NOK | 100.8 100,80 | 100,00 | 100,80 | 100 100,00 / 100.8 100,80 | 100,80 | 99,70 | 3.5 MNOK3,5 MNOK | 17.37.00 | SpareBank 1 Østlandet | | | | | | |
| | | | StrongPoint | StrongPoint | -- 2.52 %2,52% | -- 0.35 NOK0,35 NOK | 13.55 13,55 | 13,50 | 14,00 | 13.5 13,50 / 14 14,00 | 13,80 | 13,50 | 3.4 MNOK3,4 MNOK | 17.37.00 | StrongPoint | | | | | | |
| | | | Hafnia Limited | Hafnia Limited | -- 1.89 %1,89% | -- 0.405 NOK0,405 NOK | 21 21,000 | 20,210 | 21,270 | 20.21 20,210 / 21.27 21,270 | 21,650 | 20,700 | 3.3 MNOK3,3 MNOK | 17.37.00 | Hafnia Limited | | | | | | |
| | | | Bouvet | Bouvet | ++ 5.26 %5,26% | ++ 23 NOK23 NOK | 460 460 | 451 | 460 | 451 451 / 460 460 | 481 | 437 | 3.3 MNOK3,3 MNOK | 17.37.00 | Bouvet | | | | | | |
| | | | Medistim | Medistim | -- 1.59 %1,59% | -- 3 NOK3 NOK | 186 186 | 185 | 186 | 185 185 / 186 186 | 188 | 183 | 3.2 MNOK3,2 MNOK | 17.37.00 | Medistim | | | | | | |
| | | | Komplett Bank | Komplett Bank | -- 0.62 %0,62% | -- 0.05 NOK0,05 NOK | 8 8,00 | 8,00 | 8,25 | 8 8,00 / 8.25 8,25 | 8,25 | 7,84 | 3.1 MNOK3,1 MNOK | 17.37.00 | Komplett Bank | | | | | | |
| | | | B2Holding | B2Holding | -- 1.21 %1,21% | -- 0.09 NOK0,090 NOK | 7.355 7,355 | 7,345 | 7,370 | 7.345 7,345 / 7.37 7,370 | 7,495 | 7,315 | 3.1 MNOK3,1 MNOK | 17.37.00 | B2Holding | | | | | | |
| | | | Quantafuel | Quantafuel | -- 2.44 %2,44% | -- 5 NOK5,00 NOK | 200 200,00 | 195,02 | 200,00 | 195.02 195,02 / 200 200,00 | 205,00 | 195,00 | 3.1 MNOK3,1 MNOK | 17.37.00 | Quantafuel | | | | | | |
| | | | Crayon Group Holding | Crayon Group Holding | -- 0.32 %0,32% | -- 0.2 NOK0,20 NOK | 62.4 62,40 | 61,80 | 62,40 | 61.8 61,80 / 62.4 62,40 | 62,80 | 61,80 | 2.9 MNOK2,9 MNOK | 17.37.00 | Crayon Group Holding | | | | | | |
| | | | BerGenBio | BerGenBio | -- 5.08 %5,08% | -- 0.98 NOK0,98 NOK | 18.3 18,30 | 18,16 | 18,48 | 18.16 18,16 / 18.48 18,48 | 19,10 | 18,24 | 2.8 MNOK2,8 MNOK | 17.37.00 | BerGenBio | | | | | | |
| | | | Asetek | Asetek | -- 0.74 %0,74% | -- 0.3 NOK0,30 NOK | 40.2 40,20 | 39,50 | 40,20 | 39.5 39,50 / 40.2 40,20 | 41,10 | 39,00 | 2.7 MNOK2,7 MNOK | 17.37.00 | Asetek | | | | | | |