Aktier

Søg
Marked
Liste
    Resultat: 276 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     AdevintaAdevinta- 1.01 %- 1.5 NOK 147.5 147,50147,50 147.5 / 147.5 149,00145,70 738 MNOK17.37.00Adevinta
        
     EquinorEquinor- 1.02 %- 1.25 NOK 121.25 121,25121,25 121.25 / 121.25 121,40119,20 401 MNOK17.37.00Equinor
        
     NELNEL+ 5.79 %+ 0.99 NOK 18.08 18,08018,080 18.08 / 18.08 18,35517,100 297 MNOK17.37.00NEL
        
     DNBDNB+ 0.55 %+ 0.7 NOK 128.7 128,70128,70 128.7 / 128.7 128,70126,05 295 MNOK17.37.00DNB
        
     TelenorTelenor- 0.61 %- 0.9 NOK 147.2 147,20147,20 147.2 / 147.2 148,35145,90 213 MNOK17.37.00Telenor
        
     Yara InternationalYara International- 0.86 %- 2.9 NOK 332.5 332,50332,50 332.5 / 332.5 336,20330,00 208 MNOK17.37.00Yara International
        
     MowiMowi- 1.12 %- 1.7 NOK 150.65 150,65150,65 150.65 / 150.65 152,10148,95 183 MNOK16.25.15Mowi
        
     Aker BPAker BP- 0.37 %- 0.55 NOK 148.3 148,30148,30 148.3 / 148.3 150,00145,10 155 MNOK17.37.00Aker BP
        
     Norsk HydroNorsk Hydro- 1 %- 0.27 NOK 26.73 26,7326,73 26.73 / 26.73 27,1326,56 154 MNOK17.37.00Norsk Hydro
        
     Scatec SolarScatec Solar+ 5.53 %+ 11 NOK 210 210,00210,00 210 / 210 210,40197,00 148 MNOK17.37.00Scatec Solar
        
     Nordic SemiconductorNordic Semiconductor+ 4.31 %+ 4.15 NOK 100.4 100,40100,40 100.4 / 100.4 106,0794,45 138 MNOK16.25.00Nordic Semiconductor
        
     OrklaOrkla- 1.23 %- 1.12 NOK 90.08 90,0890,08 90.08 / 90.08 91,4890,04 136 MNOK17.37.00Orkla
        
     Schibsted ser. ASchibsted ser. A+ 0.1 %+ 0.4 NOK 389.2 389,20389,20 389.2 / 389.2 391,20386,20 117 MNOK17.37.00Schibsted ser. A
        
     EuroprisEuropris+ 5.68 %+ 2.66 NOK 49.5 49,5049,50 49.5 / 49.5 51,3547,58 91 MNOK17.37.00Europris
        
     QuantafuelQuantafuel+ 5.31 %+ 2.25 NOK 44.6 44,6044,60 44.6 / 44.6 45,5041,00 83 MNOK17.37.00Quantafuel
        
     AirthingsAirthings 10 10,00010,000 10 / 10 12,60010,000 80 MNOK16.25.13Airthings
        
     Tomra SystemsTomra Systems+ 1.26 %+ 4.8 NOK 384.7 384,70384,70 384.7 / 384.7 386,60376,20 77 MNOK17.37.00Tomra Systems
        
     Subsea 7Subsea 7+ 3.66 %+ 2.22 NOK 62.88 62,8862,88 62.88 / 62.88 63,8859,68 74 MNOK17.30.00Subsea 7
        
     StorebrandStorebrand+ 0.2 %+ 0.1 NOK 50.1 50,1050,10 50.1 / 50.1 50,7049,24 70 MNOK17.37.00Storebrand
        
     REC SiliconREC Silicon+ 2.64 %+ 0.26 NOK 10.11 10,1110,11 10.11 / 10.11 10,549,530 69 MNOK17.37.00REC Silicon
        
     BakkafrostBakkafrost- 0.18 %- 1 NOK 544 544,00544,00 544 / 544 545,00531,50 68 MNOK17.37.00Bakkafrost
        
     Kongsberg GruppenKongsberg Gruppen+ 7.21 %+ 10.4 NOK 154.6 154,60154,60 154.6 / 154.6 157,60149,00 66 MNOK17.37.00Kongsberg Gruppen
        
     Schibsted ser. BSchibsted ser. B+ 0.82 %+ 2.8 NOK 342.6 342,60342,60 342.6 / 342.6 342,80335,80 62 MNOK17.37.00Schibsted ser. B
        
     SalMarSalMar+ 0.06 %+ 0.3 NOK 482.5 482,50482,50 482.5 / 482.5 489,50476,80 62 MNOK17.37.00SalMar
        
     Link Mobility Group HoldingLink Mobility Group Holding- 1.24 %- 0.64 NOK 51 51,0051,00 51 / 51 53,3250,65 56 MNOK17.37.00Link Mobility Group Holding
        
     Gjensidige ForsikringGjensidige Forsikring- 1.2 %- 2.2 NOK 181.3 181,30181,30 181.3 / 181.3 184,00180,70 55 MNOK17.37.00Gjensidige Forsikring
        
     Kongsberg AutomotiveKongsberg Automotive- 3.4 %- 0.0064 NOK 0.182 0,18200,1820 0.182 / 0.182 0,19800,1700 54 MNOK17.37.00Kongsberg Automotive
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 1.52 %+ 1.32 NOK 88 88,0088,00 88 / 88 91,2685,00 53 MNOK17.30.00TGS-NOPEC Geophysical Company
        
     Kahoot!Kahoot!+ 6.12 %+ 3.4 NOK 59 59,0059,00 59 / 59 59,8055,60 45 MNOK17.37.00Kahoot!
        
     Lerøy Seafood GroupLerøy Seafood Group- 0.71 %- 0.32 NOK 44.84 44,8444,84 44.84 / 44.84 45,5144,24 40 MNOK17.37.00Lerøy Seafood Group
        
     XXLXXL+ 1.21 %+ 0.26 NOK 21.7 21,7021,70 21.7 / 21.7 22,2621,06 38 MNOK17.37.00XXL
        
     EntraEntra 0 % 0 NOK 124.6 124,60124,60 124.6 / 124.6 124,60122,40 37 MNOK17.37.00Entra
        
     AF GruppenAF Gruppen+ 0.78 %+ 1.2 NOK 155 155,00155,00 155 / 155 157,40154,00 36 MNOK17.30.00AF Gruppen
        
     Pexip HoldingPexip Holding+ 4.77 %+ 3.05 NOK 67.05 67,0567,05 67.05 / 67.05 68,0663,25 32 MNOK17.37.00Pexip Holding
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 6.79 %+ 3.8 NOK 59.8 59,8059,80 59.8 / 59.8 61,4054,40 29 MNOK16.25.07ArcticZymes Technologies
        
     VaccibodyVaccibody+ 3.63 %+ 1.705 NOK 48.705 48,70548,705 48.705 / 48.705 49,89030,000 28 MNOK17.37.00Vaccibody
        
     ElkemElkem+ 3.7 %+ 0.72 NOK 20.2 20,2020,20 20.2 / 20.2 20,2818,87 27 MNOK17.37.00Elkem
        
     Grieg SeafoodGrieg Seafood+ 0.97 %+ 0.65 NOK 67.45 67,4567,45 67.45 / 67.45 68,1565,65 26 MNOK17.37.00Grieg Seafood
        
     SpareBank 1 SMNSpareBank 1 SMN+ 4.07 %+ 3.2 NOK 81.9 81,9081,90 81.9 / 81.9 84,2079,30 26 MNOK17.37.00SpareBank 1 SMN
        
     AkerAker+ 3.59 %+ 13.2 NOK 380.6 380,60380,60 380.6 / 380.6 383,00361,80 26 MNOK17.37.00Aker
        
     Aker BioMarineAker BioMarine+ 4.13 %+ 3.25 NOK 82 82,0082,00 82 / 82 83,0678,75 23 MNOK17.37.00Aker BioMarine
        
     PhotocurePhotocure+ 3.43 %+ 2.6 NOK 78.5 78,5078,50 78.5 / 78.5 79,5073,80 21 MNOK17.37.00Photocure
        
     FrontlineFrontline- 1.04 %- 0.55 NOK 52.45 52,4552,45 52.45 / 52.45 54,3052,00 21 MNOK17.37.00Frontline
        
     Atlantic SapphireAtlantic Sapphire+ 3.29 %+ 2.8 NOK 87.8 87,8087,80 87.8 / 87.8 87,8083,00 21 MNOK17.37.00Atlantic Sapphire
        
     Golden Ocean GroupGolden Ocean Group- 0.39 %- 0.12 NOK 30.92 30,9230,92 30.92 / 30.92 31,1630,14 20 MNOK17.37.00Golden Ocean Group
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.46 %+ 0.35 NOK 75.8 75,8075,80 75.8 / 75.8 76,2574,20 19 MNOK17.37.00SpareBank 1 SR-Bank
        
     Aker SolutionsAker Solutions+ 4.6 %+ 0.405 NOK 9.21 9,2109,210 9.21 / 9.21 9,3608,600 19 MNOK17.37.00Aker Solutions
        
     Crayon Group HoldingCrayon Group Holding+ 1.73 %+ 1.8 NOK 105.8 105,80105,80 105.8 / 105.8 106,00100,40 18 MNOK17.37.00Crayon Group Holding
        
     Austevoll SeafoodAustevoll Seafood+ 0.7 %+ 0.45 NOK 64.95 64,9564,95 64.95 / 64.95 65,2063,85 18 MNOK17.37.00Austevoll Seafood
        
     VowVow+ 1.09 %+ 0.3 NOK 27.85 27,8527,85 27.85 / 27.85 29,6027,20 17 MNOK17.37.00Vow
        
     DNODNO- 0.08 %- 0.003 NOK 3.947 3,9473,947 3.947 / 3.947 4,0203,818 16 MNOK17.37.00DNO
        
     BorregaardBorregaard+ 1.27 %+ 1.6 NOK 127.8 127,80127,80 127.8 / 127.8 129,00125,60 16 MNOK17.37.00Borregaard
        
     BW LPGBW LPG- 0.34 %- 0.14 NOK 41.5 41,5041,50 41.5 / 41.5 42,2440,50 16 MNOK17.37.00BW LPG
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 1.41 %+ 0.95 NOK 68.4 68,4068,40 68.4 / 68.4 68,4066,85 16 MNOK17.37.00Norwegian Finans Holding
        
     Fjordkraft HoldingFjordkraft Holding- 0.89 %- 0.7 NOK 78.3 78,3078,30 78.3 / 78.3 81,1077,70 15 MNOK17.37.00Fjordkraft Holding
        
     KaleraKalera- 6.82 %- 1.61 NOK 22 22,00022,000 22 / 22 24,00022,000 14 MNOK17.37.00Kalera
        
     Hexagon CompositesHexagon Composites+ 1.4 %+ 0.6 NOK 43.56 43,5643,56 43.56 / 43.56 44,5642,48 14 MNOK16.44.45Hexagon Composites
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 3.51 %- 0.022 NOK 0.6052 0,60520,6052 0.6052 / 0.6052 0,63000,6010 13 MNOK17.37.00Norwegian Air Shuttle
        
     Aker Offshore Wind HoldingAker Offshore Wind Holding+ 0.34 %+ 0.012 NOK 3.512 3,51203,5120 3.512 / 3.512 3,72953,3005 12 MNOK17.37.00Aker Offshore Wind Holding
        
     BerGenBioBerGenBio+ 1.84 %+ 0.5 NOK 27.7 27,7027,70 27.7 / 27.7 27,8526,00 12 MNOK17.37.00BerGenBio
        
     Avance Gas HoldingAvance Gas Holding+ 0.15 %+ 0.04 NOK 27.24 27,2427,24 27.24 / 27.24 27,7626,32 12 MNOK17.37.00Avance Gas Holding
        
     KitronKitron+ 5.54 %+ 0.9 NOK 17.16 17,1617,16 17.16 / 17.16 17,2015,88 11 MNOK17.37.00Kitron
        
     BW Offshore LimitedBW Offshore Limited+ 1.69 %+ 0.38 NOK 22.8 22,8022,80 22.8 / 22.8 23,0422,00 9.8 MNOK17.37.00BW Offshore Limited
        
     Ocean YieldOcean Yield+ 1.69 %+ 0.35 NOK 21.1 21,1021,10 21.1 / 21.1 21,3020,50 8.7 MNOK17.37.00Ocean Yield
        
     Wallenius WilhelmsenWallenius Wilhelmsen+ 3.17 %+ 0.56 NOK 18.2 18,2018,20 18.2 / 18.2 18,2217,28 8.5 MNOK17.37.00Wallenius Wilhelmsen
        
     Aker Carbon CaptureAker Carbon Capture+ 1.29 %+ 0.09 NOK 7.04 7,0407,040 7.04 / 7.04 7,2796,750 7.9 MNOK17.37.00Aker Carbon Capture
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 3.07 %+ 1.9 NOK 63.8 63,8063,80 63.8 / 63.8 64,0061,60 7.8 MNOK16.25.22SpareBank 1 Nord-Norge
        
     Otello CorporationOtello Corporation+ 8.47 %+ 1.5 NOK 19.2 19,2019,20 19.2 / 19.2 20,1017,20 7.7 MNOK17.37.00Otello Corporation
        
     Nordic NanovectorNordic Nanovector+ 2.6 %+ 0.35 NOK 13.83 13,8313,83 13.83 / 13.83 14,1313,02 7.2 MNOK17.37.00Nordic Nanovector
        
     MagnoraMagnora 0 % 0 NOK 15.1 15,1015,10 15.1 / 15.1 16,3514,25 7.0 MNOK17.37.00Magnora
        
     LifecareLifecare+ 2.61 %+ 0.15 NOK 5.9 5,905,90 5.9 / 5.9 6,105,60 7.0 MNOK17.37.00Lifecare
        
     VeidekkeVeidekke+ 1.48 %+ 1.6 NOK 109.6 109,60109,60 109.6 / 109.6 110,60107,80 6.6 MNOK17.37.00Veidekke
        
     B2HoldingB2Holding- 1.9 %- 0.12 NOK 6.2 6,206,20 6.2 / 6.2 6,396,14 6.4 MNOK17.37.00B2Holding
        
     Protector ForsikringProtector Forsikring- 0.98 %- 0.45 NOK 45.25 45,2545,25 45.25 / 45.25 46,9045,25 6.3 MNOK17.37.00Protector Forsikring
        
     AxactorAxactor+ 1.11 %+ 0.08 NOK 7.3 7,307,30 7.3 / 7.3 7,407,00 6.3 MNOK17.30.00Axactor
        
     Norske SkogNorske Skog+ 1.04 %+ 0.25 NOK 24.35 24,3524,35 24.35 / 24.35 24,5523,00 6.2 MNOK17.30.00Norske Skog
        
     Hunter GroupHunter Group+ 1.22 %+ 0.04 NOK 3.31 3,3103,310 3.31 / 3.31 3,4203,290 5.9 MNOK17.37.00Hunter Group
        
     5th Planet Games5th Planet Games+ 2.33 %+ 0.025 NOK 1.1 1,1001,100 1.1 / 1.1 1,3101,070 5.8 MNOK17.37.005th Planet Games
        
     PGSPGS+ 1.76 %+ 0.041 NOK 2.366 2,3662,366 2.366 / 2.366 2,4172,260 5.7 MNOK17.37.00PGS
        
     Odfjell DrillingOdfjell Drilling- 0.6 %- 0.06 NOK 9.98 9,989,98 9.98 / 9.98 10,169,80 5.7 MNOK17.37.00Odfjell Drilling
        
     Elliptic LaboratoriesElliptic Laboratories 0 % 0 NOK 117 117,00117,00 117 / 117 118,00111,72 5.3 MNOK17.37.00Elliptic Laboratories
        
     ZaptecZaptec+ 10.83 %+ 1.3 NOK 13.3 13,30013,300 13.3 / 13.3 13,50011,520 5.0 MNOK17.37.00Zaptec
        
     IDEX BiometricsIDEX Biometrics- 2.6 %- 0.042 NOK 1.572 1,5721,572 1.572 / 1.572 1,6201,556 5.0 MNOK17.37.00IDEX Biometrics
        
     AteaAtea+ 0.91 %+ 1 NOK 110.4 110,40110,40 110.4 / 110.4 111,60107,00 4.9 MNOK17.37.00Atea
        
     PCI Biotech HoldingPCI Biotech Holding- 2.97 %- 0.65 NOK 21.25 21,2521,25 21.25 / 21.25 22,4021,00 4.9 MNOK17.37.00PCI Biotech Holding
        
     EverfuelEverfuel- 13.23 %- 2.898 NOK 19.002 19,00219,002 19.002 / 19.002 21,90019,002 4.9 MNOK17.37.00Everfuel
        
     KværnerKværner+ 3.06 %+ 0.22 NOK 7.4 7,407,40 7.4 / 7.4 7,627,08 4.9 MNOK17.37.00Kværner
        
     ZalarisZalaris+ 2.56 %+ 1 NOK 40 39,5047,00 39.5 / 47 40,6038,50 4.8 MNOK17.37.00Zalaris
        
     SbankenSbanken+ 0.83 %+ 0.5 NOK 60.5 60,5060,50 60.5 / 60.5 60,6059,70 4.7 MNOK17.37.00Sbanken
        
     Sparebanken SørSparebanken Sør- 1.4 %- 1.5 NOK 106 104,50109,00 104.5 / 109 107,50104,00 4.5 MNOK17.30.00Sparebanken Sør
        
     FLEX LNGFLEX LNG+ 0.08 %+ 0.05 NOK 61.05 61,0561,05 61.05 / 61.05 63,0060,00 4.3 MNOK17.37.00FLEX LNG
        
     Sparebanken VestSparebanken Vest+ 2.01 %+ 1.2 NOK 60.9 60,9060,90 60.9 / 60.9 61,5059,80 4.2 MNOK16.25.13Sparebanken Vest
        
     BonheurBonheur- 0.49 %- 1 NOK 202 202,00202,00 202 / 202 204,00201,00 4.1 MNOK16.39.19Bonheur
        
     Klaveness Combination CarriersKlaveness Combination Carriers- 2.94 %- 1 NOK 33 30,0033,50 30 / 33.5 33,9030,00 4.1 MNOK17.37.00Klaveness Combination Carriers
        
     ScanaScana+ 5.74 %+ 0.14 NOK 2.58 2,582,58 2.58 / 2.58 2,822,52 4.0 MNOK16.25.13Scana
        
     NorcodNorcod+ 3.69 %+ 2.4 NOK 67.4 67,4067,40 67.4 / 67.4 68,0065,00 3.8 MNOK17.37.00Norcod
        
     Vistin PharmaVistin Pharma- 5.33 %- 0.9 NOK 16 16,0016,00 16 / 16 16,3515,10 3.4 MNOK17.37.00Vistin Pharma
        
     KidKid- 1.37 %- 1.2 NOK 86.6 86,6086,60 86.6 / 86.6 90,0086,20 3.2 MNOK17.37.00Kid
        
     AgilyxAgilyx 0 % 0 NOK 25 25,00025,000 25 / 25 25,00023,020 3.1 MNOK17.37.00Agilyx
        
     SATSSATS+ 0.76 %+ 0.12 NOK 15.92 15,9215,92 15.92 / 15.92 16,3815,60 2.9 MNOK17.30.00SATS