Aktier
Søg
Marked
Liste
Resultat: 288 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEL | NEL | + 2.35 % | + 0.75 NOK | 32.67 | 32,66 | 32,68 | 32.66 / 32.68 | 32,69 | 31,13 | 268 MNOK | 12.27.14 | NEL | |||||||||
Norwegian Air Shuttle | Norwegian Air Shuttle | + 15.57 % | + 9.34 NOK | 69.34 | 69,32 | 69,34 | 69.32 / 69.34 | 70,70 | 65,00 | 234 MNOK | 12.26.53 | Norwegian Air Shuttle | |||||||||
Kahoot | Kahoot | + 0.61 % | + 0.8 NOK | 132.8 | 132,6 | 132,8 | 132.6 / 132.8 | 137,2 | 128,4 | 231 MNOK | 12.27.08 | Kahoot | |||||||||
Equinor | Equinor | - 0.83 % | - 1.4 NOK | 166.7 | 166,70 | 166,75 | 166.7 / 166.75 | 168,50 | 166,15 | 166 MNOK | 12.27.30 | Equinor | |||||||||
REC Silicon | REC Silicon | - 3 % | - 0.61 NOK | 19.75 | 19,72 | 19,77 | 19.72 / 19.77 | 20,40 | 19,28 | 114 MNOK | 12.27.21 | REC Silicon | |||||||||
SalMar | SalMar | + 4.78 % | + 23.4 NOK | 513.4 | 513,0 | 513,4 | 513 / 513.4 | 517,4 | 503,0 | 92 MNOK | 12.26.52 | SalMar | |||||||||
Scatec ASA | Scatec ASA | + 2.85 % | + 10.2 NOK | 368.2 | 368,0 | 368,2 | 368 / 368.2 | 368,2 | 356,2 | 88 MNOK | 12.27.03 | Scatec ASA | |||||||||
DNB | DNB | + 0.06 % | + 0.1 NOK | 169.8 | 169,75 | 169,85 | 169.75 / 169.85 | 172,30 | 169,65 | 82 MNOK | 12.27.17 | DNB | |||||||||
Mowi | Mowi | + 1.31 % | + 2.45 NOK | 190.1 | 190,00 | 190,10 | 190 / 190.1 | 191,40 | 188,55 | 65 MNOK | 12.27.30 | Mowi | |||||||||
Aker | Aker | - 2.55 % | - 19 NOK | 725 | 724,5 | 725,5 | 724.5 / 725.5 | 744,0 | 720,5 | 63 MNOK | 12.27.09 | Aker | |||||||||
Telenor | Telenor | - 0.85 % | - 1.25 NOK | 146.4 | 146,30 | 146,40 | 146.3 / 146.4 | 148,10 | 145,90 | 62 MNOK | 12.27.04 | Telenor | |||||||||
Norsk Hydro | Norsk Hydro | + 0.94 % | + 0.38 NOK | 40.9 | 40,91 | 40,94 | 40.91 / 40.94 | 40,97 | 40,59 | 58 MNOK | 12.27.12 | Norsk Hydro | |||||||||
Aker BP | Aker BP | - 1.84 % | - 4.4 NOK | 234.6 | 234,6 | 234,8 | 234.6 / 234.8 | 239,9 | 234,3 | 52 MNOK | 12.27.08 | Aker BP | |||||||||
BW Energy Limited | BW Energy Limited | - 9.85 % | - 2.94 NOK | 26.9 | 26,88 | 26,90 | 26.88 / 26.9 | 27,98 | 26,50 | 50 MNOK | 12.27.22 | BW Energy Limited | |||||||||
Yara International | Yara International | + 0.33 % | + 1.3 NOK | 393.9 | 393,8 | 394,0 | 393.8 / 394 | 394,0 | 390,3 | 47 MNOK | 12.27.01 | Yara International | |||||||||
Quantafuel | Quantafuel | + 2.57 % | + 2 NOK | 79.9 | 79,5 | 79,9 | 79.5 / 79.9 | 82,9 | 79,0 | 44 MNOK | 12.27.27 | Quantafuel | |||||||||
Tomra Systems | Tomra Systems | + 2.3 % | + 9.3 NOK | 413.5 | 413,3 | 413,6 | 413.3 / 413.6 | 419,9 | 407,5 | 41 MNOK | 12.27.44 | Tomra Systems | |||||||||
Nordic Semiconductor | Nordic Semiconductor | + 0.96 % | + 1.4 NOK | 147.2 | 147,1 | 147,3 | 147.1 / 147.3 | 148,4 | 145,8 | 39 MNOK | 12.27.15 | Nordic Semiconductor | |||||||||
Fjordkraft Holding | Fjordkraft Holding | - 4.57 % | - 3.8 NOK | 79.3 | 79,0 | 79,4 | 79 / 79.4 | 80,8 | 78,7 | 39 MNOK | 12.26.51 | Fjordkraft Holding | |||||||||
Havyard Group | Havyard Group | + 12.4 % | + 3.2 NOK | 29 | 28,8 | 29,0 | 28.8 / 29 | 30,6 | 26,1 | 34 MNOK | 12.26.51 | Havyard Group | |||||||||
Kongsberg Automotive | Kongsberg Automotive | + 0.47 % | + 0.0015 NOK | 0.321 | 0,3200 | 0,3210 | 0.32 / 0.321 | 0,3270 | 0,3130 | 32 MNOK | 12.27.11 | Kongsberg Automotive | |||||||||
Orkla | Orkla | - 0.59 % | - 0.5 NOK | 84.42 | 84,42 | 84,46 | 84.42 / 84.46 | 85,04 | 84,28 | 29 MNOK | 12.27.05 | Orkla | |||||||||
Aker Carbon Capture | Aker Carbon Capture | + 0.83 % | + 0.18 NOK | 21.8 | 21,720 | 21,755 | 21.72 / 21.755 | 22,300 | 20,895 | 29 MNOK | 12.26.48 | Aker Carbon Capture | |||||||||
Storebrand | Storebrand | + 0.63 % | + 0.44 NOK | 70.06 | 70,04 | 70,08 | 70.04 / 70.08 | 70,08 | 69,48 | 28 MNOK | 12.26.56 | Storebrand | |||||||||
Subsea 7 | Subsea 7 | + 0.05 % | + 0.04 NOK | 83.04 | 83,02 | 83,06 | 83.02 / 83.06 | 84,28 | 82,58 | 27 MNOK | 12.26.55 | Subsea 7 | |||||||||
Entra | Entra | - 0.21 % | - 0.4 NOK | 192.1 | 192,1 | 192,2 | 192.1 / 192.2 | 193,1 | 191,7 | 24 MNOK | 12.26.47 | Entra | |||||||||
Gjensidige Forsikring | Gjensidige Forsikring | + 0.3 % | + 0.6 NOK | 198.6 | 198,5 | 198,7 | 198.5 / 198.7 | 201,0 | 198,2 | 24 MNOK | 12.27.15 | Gjensidige Forsikring | |||||||||
Lerøy Seafood Group | Lerøy Seafood Group | + 0.58 % | + 0.36 NOK | 61.96 | 61,96 | 62,00 | 61.96 / 62 | 62,52 | 61,64 | 21 MNOK | 12.26.39 | Lerøy Seafood Group | |||||||||
Grieg Seafood | Grieg Seafood | + 1.51 % | + 1.15 NOK | 77.3 | 77,15 | 77,30 | 77.15 / 77.3 | 78,60 | 76,55 | 21 MNOK | 12.27.16 | Grieg Seafood | |||||||||
Everfuel | Everfuel | - 1.4 % | - 2.02 NOK | 141.98 | 141,50 | 142,00 | 141.5 / 142 | 151,02 | 141,14 | 21 MNOK | 12.27.03 | Everfuel | |||||||||
Golden Ocean Group | Golden Ocean Group | + 0.22 % | + 0.1 NOK | 46.6 | 46,56 | 46,70 | 46.56 / 46.7 | 47,36 | 46,42 | 20 MNOK | 12.27.20 | Golden Ocean Group | |||||||||
Avance Gas Holding | Avance Gas Holding | + 4.91 % | + 1.88 NOK | 40.18 | 40,00 | 40,14 | 40 / 40.14 | 40,22 | 38,12 | 20 MNOK | 12.27.10 | Avance Gas Holding | |||||||||
Odfjell Drilling | Odfjell Drilling | + 5.81 % | + 1.08 NOK | 19.68 | 19,66 | 19,72 | 19.66 / 19.72 | 20,15 | 19,32 | 20 MNOK | 12.23.44 | Odfjell Drilling | |||||||||
Frontline | Frontline | - 1.6 % | - 0.85 NOK | 52.2 | 52,20 | 52,30 | 52.2 / 52.3 | 53,00 | 52,10 | 17 MNOK | 12.27.10 | Frontline | |||||||||
Play Magnus | Play Magnus | + 4.25 % | + 1.465 NOK | 35.955 | 35,500 | 35,945 | 35.5 / 35.945 | 37,100 | 35,500 | 17 MNOK | 12.27.29 | Play Magnus | |||||||||
Aker Offshore Wind | Aker Offshore Wind | - 3.76 % | - 0.412 NOK | 10.536 | 10,536 | 10,648 | 10.536 / 10.648 | 11,240 | 10,520 | 17 MNOK | 12.27.30 | Aker Offshore Wind | |||||||||
DNO | DNO | - 3.53 % | - 0.296 NOK | 8.084 | 8,070 | 8,080 | 8.07 / 8.08 | 8,442 | 8,040 | 17 MNOK | 12.26.31 | DNO | |||||||||
Endúr | Endúr | + 6.67 % | + 0.085 NOK | 1.36 | 1,355 | 1,360 | 1.355 / 1.36 | 1,380 | 1,250 | 17 MNOK | 12.27.26 | Endúr | |||||||||
Aker Solutions | Aker Solutions | + 0.98 % | + 0.16 NOK | 16.43 | 16,41 | 16,43 | 16.41 / 16.43 | 16,49 | 16,17 | 16 MNOK | 12.27.29 | Aker Solutions | |||||||||
BW LPG | BW LPG | + 3.1 % | + 1.85 NOK | 61.45 | 61,30 | 61,45 | 61.3 / 61.45 | 61,45 | 59,50 | 16 MNOK | 12.27.00 | BW LPG | |||||||||
Schibsted ser. A | Schibsted ser. A | + 0.42 % | + 1.4 NOK | 335.3 | 334,9 | 335,4 | 334.9 / 335.4 | 339,6 | 333,6 | 16 MNOK | 12.27.19 | Schibsted ser. A | |||||||||
Hexagon Composites | Hexagon Composites | - 0.49 % | - 0.35 NOK | 70.85 | 70,85 | 70,90 | 70.85 / 70.9 | 72,15 | 69,75 | 16 MNOK | 12.27.35 | Hexagon Composites | |||||||||
Pexip Holding | Pexip Holding | + 1.34 % | + 1.19 NOK | 90.19 | 90,30 | 90,56 | 90.3 / 90.56 | 91,10 | 88,54 | 15 MNOK | 12.27.02 | Pexip Holding | |||||||||
SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | + 0.6 % | + 0.6 NOK | 99.85 | 99,90 | 100,0 | 99.9 / 100 | 100,3 | 99,15 | 15 MNOK | 12.26.46 | SpareBank 1 SR-Bank | |||||||||
MPC Container Ships | MPC Container Ships | + 5.96 % | + 0.34 NOK | 6.04 | 6,02 | 6,04 | 6.02 / 6.04 | 6,06 | 5,70 | 14 MNOK | 12.27.25 | MPC Container Ships | |||||||||
Zaptec | Zaptec | + 1.55 % | + 0.89 NOK | 58.26 | 57,97 | 58,26 | 57.97 / 58.26 | 58,75 | 56,00 | 14 MNOK | 12.27.03 | Zaptec | |||||||||
TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | + 1.48 % | + 1.95 NOK | 133.95 | 133,90 | 134,00 | 133.9 / 134 | 134,25 | 132,25 | 14 MNOK | 12.26.49 | TGS-NOPEC Geophysical Company | |||||||||
Norske Skog | Norske Skog | - 2.24 % | - 0.7 NOK | 30.6 | 30,55 | 30,65 | 30.55 / 30.65 | 31,60 | 30,35 | 13 MNOK | 12.27.43 | Norske Skog | |||||||||
Philly Shipyard | Philly Shipyard | - 0.76 % | - 0.6 NOK | 78.4 | 77,8 | 78,4 | 77.8 / 78.4 | 79,6 | 75,0 | 13 MNOK | 12.27.20 | Philly Shipyard | |||||||||
SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | + 1.38 % | + 1.1 NOK | 80.6 | 80,4 | 80,6 | 80.4 / 80.6 | 80,7 | 79,0 | 13 MNOK | 12.27.02 | SpareBank 1 Nord-Norge | |||||||||
Bakkafrost | Bakkafrost | + 2.25 % | + 13.5 NOK | 614 | 612,5 | 614,0 | 612.5 / 614 | 616,5 | 601,0 | 12 MNOK | 12.27.24 | Bakkafrost | |||||||||
Mercell Holding | Mercell Holding | - 7.3 % | - 0.858 NOK | 10.892 | 10,826 | 10,892 | 10.826 / 10.892 | 10,960 | 10,502 | 12 MNOK | 12.26.42 | Mercell Holding | |||||||||
Schibsted ser. B | Schibsted ser. B | + 0.57 % | + 1.6 NOK | 284.6 | 284,0 | 285,0 | 284 / 285 | 290,6 | 284,0 | 12 MNOK | 12.26.46 | Schibsted ser. B | |||||||||
Borregaard | Borregaard | + 1.62 % | + 2.6 NOK | 162.6 | 162,6 | 163,2 | 162.6 / 163.2 | 166,0 | 161,0 | 11 MNOK | 12.27.11 | Borregaard | |||||||||
HydrogenPro | HydrogenPro | + 0.56 % | + 0.42 NOK | 76.02 | 76,02 | 76,90 | 76.02 / 76.9 | 78,99 | 73,51 | 11 MNOK | 12.27.20 | HydrogenPro | |||||||||
FLEX LNG | FLEX LNG | + 2.57 % | + 2 NOK | 79.8 | 79,75 | 79,90 | 79.75 / 79.9 | 79,90 | 77,30 | 11 MNOK | 12.27.35 | FLEX LNG | |||||||||
Prosafe | Prosafe | - 17.04 % | - 0.46 NOK | 2.24 | 2,220 | 2,245 | 2.22 / 2.245 | 2,550 | 2,110 | 9.9 MNOK | 12.26.38 | Prosafe | |||||||||
Veidekke | Veidekke | + 1.68 % | + 1.8 NOK | 109.2 | 109,0 | 109,4 | 109 / 109.4 | 110,0 | 107,6 | 9.6 MNOK | 12.27.20 | Veidekke | |||||||||
EAM Solar | EAM Solar | - 19.86 % | - 2.85 NOK | 11.5 | 11,45 | 11,50 | 11.45 / 11.5 | 11,75 | 7,20 | 9.5 MNOK | 12.26.26 | EAM Solar | |||||||||
XXL | XXL | + 1.04 % | + 0.24 NOK | 23.32 | 23,32 | 23,38 | 23.32 / 23.38 | 23,60 | 23,08 | 9.5 MNOK | 12.26.55 | XXL | |||||||||
Vaccibody | Vaccibody | 0 % | 0 NOK | 70 | 69,95 | 70,00 | 69.95 / 70 | 70,40 | 69,20 | 9.3 MNOK | 12.26.27 | Vaccibody | |||||||||
Saga Pure | Saga Pure | - 1.61 % | - 0.06 NOK | 3.66 | 3,66 | 3,68 | 3.66 / 3.68 | 3,76 | 3,64 | 9.2 MNOK | 12.27.10 | Saga Pure | |||||||||
Austevoll Seafood | Austevoll Seafood | + 0.34 % | + 0.3 NOK | 89.55 | 89,45 | 89,55 | 89.45 / 89.55 | 90,30 | 89,40 | 9.1 MNOK | 12.27.00 | Austevoll Seafood | |||||||||
HEXAGON PURUS AS | HEXAGON PURUS AS | - 2.19 % | - 1.65 NOK | 73.6 | 73,33 | 73,60 | 73.33 / 73.6 | 77,00 | 71,00 | 8.7 MNOK | 12.26.49 | HEXAGON PURUS AS | |||||||||
Norwegian Energy Company | Norwegian Energy Company | + 3.5 % | + 5 NOK | 148 | 148,0 | 148,5 | 148 / 148.5 | 149,0 | 142,5 | 8.4 MNOK | 12.26.09 | Norwegian Energy Company | |||||||||
Norwegian Finans Holding | Norwegian Finans Holding | - 0.32 % | - 0.25 NOK | 78.75 | 78,65 | 78,75 | 78.65 / 78.75 | 80,20 | 78,50 | 8.3 MNOK | 12.27.27 | Norwegian Finans Holding | |||||||||
Adevinta | Adevinta | + 1.58 % | + 2 NOK | 128.6 | 128,6 | 128,8 | 128.6 / 128.8 | 129,9 | 127,5 | 7.6 MNOK | 12.26.46 | Adevinta | |||||||||
BW Offshore Limited | BW Offshore Limited | - 0.36 % | - 0.14 NOK | 38.46 | 38,42 | 38,48 | 38.42 / 38.48 | 39,20 | 38,18 | 7.6 MNOK | 12.27.42 | BW Offshore Limited | |||||||||
Atea | Atea | + 1.06 % | + 1.4 NOK | 133 | 132,4 | 133,0 | 132.4 / 133 | 133,0 | 130,4 | 7.6 MNOK | 12.27.05 | Atea | |||||||||
Kongsberg Gruppen | Kongsberg Gruppen | + 0.11 % | + 0.2 NOK | 176.6 | 176,4 | 176,6 | 176.4 / 176.6 | 177,4 | 175,4 | 7.1 MNOK | 12.26.45 | Kongsberg Gruppen | |||||||||
Vow | Vow | - 0.12 % | - 0.05 NOK | 42.75 | 42,50 | 42,65 | 42.5 / 42.65 | 43,00 | 41,95 | 6.9 MNOK | 12.27.35 | Vow | |||||||||
Agilyx | Agilyx | - 1.16 % | - 0.61 NOK | 52.14 | 52,15 | 52,64 | 52.15 / 52.64 | 55,00 | 51,80 | 6.8 MNOK | 12.26.55 | Agilyx | |||||||||
Electromagnetic Geoservices | Electromagnetic Geoservices | + 16.03 % | + 0.228 NOK | 1.65 | 1,650 | 1,674 | 1.65 / 1.674 | 1,760 | 1,460 | 6.5 MNOK | 12.25.29 | Electromagnetic Geoservices | |||||||||
Crayon Group Holding | Crayon Group Holding | - 1.45 % | - 1.8 NOK | 122.4 | 122,2 | 122,6 | 122.2 / 122.6 | 127,0 | 121,2 | 6.5 MNOK | 12.26.32 | Crayon Group Holding | |||||||||
Asetek | Asetek | + 4.23 % | + 5 NOK | 123.2 | 122,8 | 123,2 | 122.8 / 123.2 | 123,2 | 117,2 | 6.1 MNOK | 12.26.02 | Asetek | |||||||||
PGS | PGS | + 1.16 % | + 0.053 NOK | 4.608 | 4,605 | 4,614 | 4.605 / 4.614 | 4,779 | 4,550 | 6.1 MNOK | 12.26.44 | PGS | |||||||||
Xplora Technologies | Xplora Technologies | + 2.41 % | + 0.95 NOK | 40.45 | 39,000 | 40,000 | 39 / 40 | 41,000 | 38,650 | 6.1 MNOK | 12.24.05 | Xplora Technologies | |||||||||
The Kingfish Company | The Kingfish Company | + 4.15 % | + 1.39 NOK | 34.89 | 34,500 | 34,880 | 34.5 / 34.88 | 35,500 | 34,000 | 6.1 MNOK | 12.21.14 | The Kingfish Company | |||||||||
Aqua Bio Technology | Aqua Bio Technology | + 26.02 % | + 1.6 NOK | 7.75 | 7,60 | 7,75 | 7.6 / 7.75 | 7,90 | 6,80 | 6.0 MNOK | 12.27.05 | Aqua Bio Technology | |||||||||
Borr Drilling | Borr Drilling | - 4.56 % | - 0.36 NOK | 7.54 | 7,510 | 7,545 | 7.51 / 7.545 | 7,900 | 7,450 | 6.0 MNOK | 12.27.02 | Borr Drilling | |||||||||
Elkem | Elkem | - 0.58 % | - 0.16 NOK | 27.44 | 27,44 | 27,48 | 27.44 / 27.48 | 28,00 | 27,36 | 6.0 MNOK | 12.27.16 | Elkem | |||||||||
IDEX Biometrics | IDEX Biometrics | - 2.81 % | - 0.08 NOK | 2.77 | 2,770 | 2,775 | 2.77 / 2.775 | 2,840 | 2,720 | 5.9 MNOK | 12.27.11 | IDEX Biometrics | |||||||||
SpareBank 1 SMN | SpareBank 1 SMN | - 0.19 % | - 0.2 NOK | 104.2 | 104,2 | 104,4 | 104.2 / 104.4 | 104,8 | 103,8 | 5.9 MNOK | 12.26.46 | SpareBank 1 SMN | |||||||||
SAS AB | SAS AB | + 1.16 % | + 0.02 NOK | 1.738 | 1,737 | 1,741 | 1.737 / 1.741 | 1,744 | 1,710 | 5.6 MNOK | 12.27.29 | SAS AB | |||||||||
Europris | Europris | - 0.12 % | - 0.06 NOK | 48.64 | 48,64 | 48,68 | 48.64 / 48.68 | 49,00 | 48,48 | 5.6 MNOK | 12.26.33 | Europris | |||||||||
SKITUDE HOLDING AS | SKITUDE HOLDING AS | + 3.56 % | + 0.251 NOK | 7.3 | 7,120 | 7,250 | 7.12 / 7.25 | 7,389 | 6,860 | 5.2 MNOK | 12.27.06 | SKITUDE HOLDING AS | |||||||||
Carasent | Carasent | + 11.31 % | + 3.7 NOK | 36.4 | 36,1 | 36,4 | 36.1 / 36.4 | 36,5 | 33,0 | 5.0 MNOK | 12.27.22 | Carasent | |||||||||
NORDIC UNMANNED AS | NORDIC UNMANNED AS | - 3.24 % | - 1.2 NOK | 35.8 | 35,800 | 35,990 | 35.8 / 35.99 | 38,305 | 35,000 | 4.9 MNOK | 12.26.28 | NORDIC UNMANNED AS | |||||||||
Archer | Archer | - 5.56 % | - 0.26 NOK | 4.42 | 4,390 | 4,435 | 4.39 / 4.435 | 4,850 | 4,305 | 4.5 MNOK | 12.27.20 | Archer | |||||||||
ArcticZymes Technologies | ArcticZymes Technologies | + 0.27 % | + 0.2 NOK | 74 | 73,8 | 74,2 | 73.8 / 74.2 | 74,6 | 72,8 | 4.3 MNOK | 12.26.41 | ArcticZymes Technologies | |||||||||
Huddlestock Fintech | Huddlestock Fintech | - 0.97 % | - 0.072 NOK | 7.388 | 7,388 | 7,390 | 7.388 / 7.39 | 7,790 | 6,800 | 4.3 MNOK | 12.26.17 | Huddlestock Fintech | |||||||||
Solstad Offshore | Solstad Offshore | - 0.25 % | - 0.02 NOK | 8.14 | 8,11 | 8,14 | 8.11 / 8.14 | 8,39 | 7,96 | 4.3 MNOK | 12.26.30 | Solstad Offshore | |||||||||
Kalera | Kalera | + 1.38 % | + 0.5 NOK | 36.7 | 36,700 | 36,795 | 36.7 / 36.795 | 38,000 | 36,200 | 4.3 MNOK | 12.24.22 | Kalera | |||||||||
BerGenBio | BerGenBio | - 0.56 % | - 0.2 NOK | 35.8 | 35,70 | 35,80 | 35.7 / 35.8 | 36,45 | 35,65 | 4.1 MNOK | 12.27.16 | BerGenBio | |||||||||
Goodtech | Goodtech | - 3.92 % | - 0.6 NOK | 14.7 | 14,7 | 15,0 | 14.7 / 15 | 15,4 | 14,6 | 4.0 MNOK | 12.25.47 | Goodtech | |||||||||
Axactor | Axactor | - 0.62 % | - 0.06 NOK | 9.57 | 9,59 | 9,63 | 9.59 / 9.63 | 9,76 | 9,53 | 3.7 MNOK | 12.27.02 | Axactor | |||||||||
Stolt-Nielsen | Stolt-Nielsen | + 1.92 % | + 2.4 NOK | 127.4 | 127,2 | 127,6 | 127.2 / 127.6 | 128,8 | 126,6 | 3.5 MNOK | 12.27.08 | Stolt-Nielsen | |||||||||
Kid | Kid | - 1.72 % | - 1.6 NOK | 91.2 | 91,0 | 91,2 | 91 / 91.2 | 92,8 | 91,0 | 3.5 MNOK | 12.27.13 | Kid | |||||||||
Aker BioMarine | Aker BioMarine | - 1.18 % | - 1.5 NOK | 125.5 | 125,16 | 125,50 | 125.16 / 125.5 | 127,50 | 124,00 | 3.3 MNOK | 12.26.39 | Aker BioMarine | |||||||||
Magnora | Magnora | + 0.83 % | + 0.2 NOK | 24.3 | 24,2 | 24,3 | 24.2 / 24.3 | 24,5 | 23,8 | 3.3 MNOK | 12.26.48 | Magnora |