Aktier
Søg
Marked
Liste
Resultat: 276 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adevinta | Adevinta | - 1.01 % | - 1.5 NOK | 147.5 | 147,50 | 147,50 | 147.5 / 147.5 | 149,00 | 145,70 | 738 MNOK | 17.37.00 | Adevinta | |||||||||
| Equinor | Equinor | - 1.02 % | - 1.25 NOK | 121.25 | 121,25 | 121,25 | 121.25 / 121.25 | 121,40 | 119,20 | 401 MNOK | 17.37.00 | Equinor | |||||||||
| NEL | NEL | + 5.79 % | + 0.99 NOK | 18.08 | 18,080 | 18,080 | 18.08 / 18.08 | 18,355 | 17,100 | 297 MNOK | 17.37.00 | NEL | |||||||||
| DNB | DNB | + 0.55 % | + 0.7 NOK | 128.7 | 128,70 | 128,70 | 128.7 / 128.7 | 128,70 | 126,05 | 295 MNOK | 17.37.00 | DNB | |||||||||
| Telenor | Telenor | - 0.61 % | - 0.9 NOK | 147.2 | 147,20 | 147,20 | 147.2 / 147.2 | 148,35 | 145,90 | 213 MNOK | 17.37.00 | Telenor | |||||||||
| Yara International | Yara International | - 0.86 % | - 2.9 NOK | 332.5 | 332,50 | 332,50 | 332.5 / 332.5 | 336,20 | 330,00 | 208 MNOK | 17.37.00 | Yara International | |||||||||
| Mowi | Mowi | - 1.12 % | - 1.7 NOK | 150.65 | 150,65 | 150,65 | 150.65 / 150.65 | 152,10 | 148,95 | 183 MNOK | 16.25.15 | Mowi | |||||||||
| Aker BP | Aker BP | - 0.37 % | - 0.55 NOK | 148.3 | 148,30 | 148,30 | 148.3 / 148.3 | 150,00 | 145,10 | 155 MNOK | 17.37.00 | Aker BP | |||||||||
| Norsk Hydro | Norsk Hydro | - 1 % | - 0.27 NOK | 26.73 | 26,73 | 26,73 | 26.73 / 26.73 | 27,13 | 26,56 | 154 MNOK | 17.37.00 | Norsk Hydro | |||||||||
| Scatec Solar | Scatec Solar | + 5.53 % | + 11 NOK | 210 | 210,00 | 210,00 | 210 / 210 | 210,40 | 197,00 | 148 MNOK | 17.37.00 | Scatec Solar | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | + 4.31 % | + 4.15 NOK | 100.4 | 100,40 | 100,40 | 100.4 / 100.4 | 106,07 | 94,45 | 138 MNOK | 16.25.00 | Nordic Semiconductor | |||||||||
| Orkla | Orkla | - 1.23 % | - 1.12 NOK | 90.08 | 90,08 | 90,08 | 90.08 / 90.08 | 91,48 | 90,04 | 136 MNOK | 17.37.00 | Orkla | |||||||||
| Schibsted ser. A | Schibsted ser. A | + 0.1 % | + 0.4 NOK | 389.2 | 389,20 | 389,20 | 389.2 / 389.2 | 391,20 | 386,20 | 117 MNOK | 17.37.00 | Schibsted ser. A | |||||||||
| Europris | Europris | + 5.68 % | + 2.66 NOK | 49.5 | 49,50 | 49,50 | 49.5 / 49.5 | 51,35 | 47,58 | 91 MNOK | 17.37.00 | Europris | |||||||||
| Quantafuel | Quantafuel | + 5.31 % | + 2.25 NOK | 44.6 | 44,60 | 44,60 | 44.6 / 44.6 | 45,50 | 41,00 | 83 MNOK | 17.37.00 | Quantafuel | |||||||||
| Airthings | Airthings | 10 | 10,000 | 10,000 | 10 / 10 | 12,600 | 10,000 | 80 MNOK | 16.25.13 | Airthings | |||||||||||
| Tomra Systems | Tomra Systems | + 1.26 % | + 4.8 NOK | 384.7 | 384,70 | 384,70 | 384.7 / 384.7 | 386,60 | 376,20 | 77 MNOK | 17.37.00 | Tomra Systems | |||||||||
| Subsea 7 | Subsea 7 | + 3.66 % | + 2.22 NOK | 62.88 | 62,88 | 62,88 | 62.88 / 62.88 | 63,88 | 59,68 | 74 MNOK | 17.30.00 | Subsea 7 | |||||||||
| Storebrand | Storebrand | + 0.2 % | + 0.1 NOK | 50.1 | 50,10 | 50,10 | 50.1 / 50.1 | 50,70 | 49,24 | 70 MNOK | 17.37.00 | Storebrand | |||||||||
| REC Silicon | REC Silicon | + 2.64 % | + 0.26 NOK | 10.11 | 10,11 | 10,11 | 10.11 / 10.11 | 10,54 | 9,530 | 69 MNOK | 17.37.00 | REC Silicon | |||||||||
| Bakkafrost | Bakkafrost | - 0.18 % | - 1 NOK | 544 | 544,00 | 544,00 | 544 / 544 | 545,00 | 531,50 | 68 MNOK | 17.37.00 | Bakkafrost | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | + 7.21 % | + 10.4 NOK | 154.6 | 154,60 | 154,60 | 154.6 / 154.6 | 157,60 | 149,00 | 66 MNOK | 17.37.00 | Kongsberg Gruppen | |||||||||
| Schibsted ser. B | Schibsted ser. B | + 0.82 % | + 2.8 NOK | 342.6 | 342,60 | 342,60 | 342.6 / 342.6 | 342,80 | 335,80 | 62 MNOK | 17.37.00 | Schibsted ser. B | |||||||||
| SalMar | SalMar | + 0.06 % | + 0.3 NOK | 482.5 | 482,50 | 482,50 | 482.5 / 482.5 | 489,50 | 476,80 | 62 MNOK | 17.37.00 | SalMar | |||||||||
| Link Mobility Group Holding | Link Mobility Group Holding | - 1.24 % | - 0.64 NOK | 51 | 51,00 | 51,00 | 51 / 51 | 53,32 | 50,65 | 56 MNOK | 17.37.00 | Link Mobility Group Holding | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | - 1.2 % | - 2.2 NOK | 181.3 | 181,30 | 181,30 | 181.3 / 181.3 | 184,00 | 180,70 | 55 MNOK | 17.37.00 | Gjensidige Forsikring | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | - 3.4 % | - 0.0064 NOK | 0.182 | 0,1820 | 0,1820 | 0.182 / 0.182 | 0,1980 | 0,1700 | 54 MNOK | 17.37.00 | Kongsberg Automotive | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | + 1.52 % | + 1.32 NOK | 88 | 88,00 | 88,00 | 88 / 88 | 91,26 | 85,00 | 53 MNOK | 17.30.00 | TGS-NOPEC Geophysical Company | |||||||||
| Kahoot! | Kahoot! | + 6.12 % | + 3.4 NOK | 59 | 59,00 | 59,00 | 59 / 59 | 59,80 | 55,60 | 45 MNOK | 17.37.00 | Kahoot! | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | - 0.71 % | - 0.32 NOK | 44.84 | 44,84 | 44,84 | 44.84 / 44.84 | 45,51 | 44,24 | 40 MNOK | 17.37.00 | Lerøy Seafood Group | |||||||||
| XXL | XXL | + 1.21 % | + 0.26 NOK | 21.7 | 21,70 | 21,70 | 21.7 / 21.7 | 22,26 | 21,06 | 38 MNOK | 17.37.00 | XXL | |||||||||
| Entra | Entra | 0 % | 0 NOK | 124.6 | 124,60 | 124,60 | 124.6 / 124.6 | 124,60 | 122,40 | 37 MNOK | 17.37.00 | Entra | |||||||||
| AF Gruppen | AF Gruppen | + 0.78 % | + 1.2 NOK | 155 | 155,00 | 155,00 | 155 / 155 | 157,40 | 154,00 | 36 MNOK | 17.30.00 | AF Gruppen | |||||||||
| Pexip Holding | Pexip Holding | + 4.77 % | + 3.05 NOK | 67.05 | 67,05 | 67,05 | 67.05 / 67.05 | 68,06 | 63,25 | 32 MNOK | 17.37.00 | Pexip Holding | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | + 6.79 % | + 3.8 NOK | 59.8 | 59,80 | 59,80 | 59.8 / 59.8 | 61,40 | 54,40 | 29 MNOK | 16.25.07 | ArcticZymes Technologies | |||||||||
| Vaccibody | Vaccibody | + 3.63 % | + 1.705 NOK | 48.705 | 48,705 | 48,705 | 48.705 / 48.705 | 49,890 | 30,000 | 28 MNOK | 17.37.00 | Vaccibody | |||||||||
| Elkem | Elkem | + 3.7 % | + 0.72 NOK | 20.2 | 20,20 | 20,20 | 20.2 / 20.2 | 20,28 | 18,87 | 27 MNOK | 17.37.00 | Elkem | |||||||||
| Grieg Seafood | Grieg Seafood | + 0.97 % | + 0.65 NOK | 67.45 | 67,45 | 67,45 | 67.45 / 67.45 | 68,15 | 65,65 | 26 MNOK | 17.37.00 | Grieg Seafood | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | + 4.07 % | + 3.2 NOK | 81.9 | 81,90 | 81,90 | 81.9 / 81.9 | 84,20 | 79,30 | 26 MNOK | 17.37.00 | SpareBank 1 SMN | |||||||||
| Aker | Aker | + 3.59 % | + 13.2 NOK | 380.6 | 380,60 | 380,60 | 380.6 / 380.6 | 383,00 | 361,80 | 26 MNOK | 17.37.00 | Aker | |||||||||
| Aker BioMarine | Aker BioMarine | + 4.13 % | + 3.25 NOK | 82 | 82,00 | 82,00 | 82 / 82 | 83,06 | 78,75 | 23 MNOK | 17.37.00 | Aker BioMarine | |||||||||
| Photocure | Photocure | + 3.43 % | + 2.6 NOK | 78.5 | 78,50 | 78,50 | 78.5 / 78.5 | 79,50 | 73,80 | 21 MNOK | 17.37.00 | Photocure | |||||||||
| Frontline | Frontline | - 1.04 % | - 0.55 NOK | 52.45 | 52,45 | 52,45 | 52.45 / 52.45 | 54,30 | 52,00 | 21 MNOK | 17.37.00 | Frontline | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | + 3.29 % | + 2.8 NOK | 87.8 | 87,80 | 87,80 | 87.8 / 87.8 | 87,80 | 83,00 | 21 MNOK | 17.37.00 | Atlantic Sapphire | |||||||||
| Golden Ocean Group | Golden Ocean Group | - 0.39 % | - 0.12 NOK | 30.92 | 30,92 | 30,92 | 30.92 / 30.92 | 31,16 | 30,14 | 20 MNOK | 17.37.00 | Golden Ocean Group | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | + 0.46 % | + 0.35 NOK | 75.8 | 75,80 | 75,80 | 75.8 / 75.8 | 76,25 | 74,20 | 19 MNOK | 17.37.00 | SpareBank 1 SR-Bank | |||||||||
| Aker Solutions | Aker Solutions | + 4.6 % | + 0.405 NOK | 9.21 | 9,210 | 9,210 | 9.21 / 9.21 | 9,360 | 8,600 | 19 MNOK | 17.37.00 | Aker Solutions | |||||||||
| Crayon Group Holding | Crayon Group Holding | + 1.73 % | + 1.8 NOK | 105.8 | 105,80 | 105,80 | 105.8 / 105.8 | 106,00 | 100,40 | 18 MNOK | 17.37.00 | Crayon Group Holding | |||||||||
| Austevoll Seafood | Austevoll Seafood | + 0.7 % | + 0.45 NOK | 64.95 | 64,95 | 64,95 | 64.95 / 64.95 | 65,20 | 63,85 | 18 MNOK | 17.37.00 | Austevoll Seafood | |||||||||
| Vow | Vow | + 1.09 % | + 0.3 NOK | 27.85 | 27,85 | 27,85 | 27.85 / 27.85 | 29,60 | 27,20 | 17 MNOK | 17.37.00 | Vow | |||||||||
| DNO | DNO | - 0.08 % | - 0.003 NOK | 3.947 | 3,947 | 3,947 | 3.947 / 3.947 | 4,020 | 3,818 | 16 MNOK | 17.37.00 | DNO | |||||||||
| Borregaard | Borregaard | + 1.27 % | + 1.6 NOK | 127.8 | 127,80 | 127,80 | 127.8 / 127.8 | 129,00 | 125,60 | 16 MNOK | 17.37.00 | Borregaard | |||||||||
| BW LPG | BW LPG | - 0.34 % | - 0.14 NOK | 41.5 | 41,50 | 41,50 | 41.5 / 41.5 | 42,24 | 40,50 | 16 MNOK | 17.37.00 | BW LPG | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | + 1.41 % | + 0.95 NOK | 68.4 | 68,40 | 68,40 | 68.4 / 68.4 | 68,40 | 66,85 | 16 MNOK | 17.37.00 | Norwegian Finans Holding | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | - 0.89 % | - 0.7 NOK | 78.3 | 78,30 | 78,30 | 78.3 / 78.3 | 81,10 | 77,70 | 15 MNOK | 17.37.00 | Fjordkraft Holding | |||||||||
| Kalera | Kalera | - 6.82 % | - 1.61 NOK | 22 | 22,000 | 22,000 | 22 / 22 | 24,000 | 22,000 | 14 MNOK | 17.37.00 | Kalera | |||||||||
| Hexagon Composites | Hexagon Composites | + 1.4 % | + 0.6 NOK | 43.56 | 43,56 | 43,56 | 43.56 / 43.56 | 44,56 | 42,48 | 14 MNOK | 16.44.45 | Hexagon Composites | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | - 3.51 % | - 0.022 NOK | 0.6052 | 0,6052 | 0,6052 | 0.6052 / 0.6052 | 0,6300 | 0,6010 | 13 MNOK | 17.37.00 | Norwegian Air Shuttle | |||||||||
| Aker Offshore Wind Holding | Aker Offshore Wind Holding | + 0.34 % | + 0.012 NOK | 3.512 | 3,5120 | 3,5120 | 3.512 / 3.512 | 3,7295 | 3,3005 | 12 MNOK | 17.37.00 | Aker Offshore Wind Holding | |||||||||
| BerGenBio | BerGenBio | + 1.84 % | + 0.5 NOK | 27.7 | 27,70 | 27,70 | 27.7 / 27.7 | 27,85 | 26,00 | 12 MNOK | 17.37.00 | BerGenBio | |||||||||
| Avance Gas Holding | Avance Gas Holding | + 0.15 % | + 0.04 NOK | 27.24 | 27,24 | 27,24 | 27.24 / 27.24 | 27,76 | 26,32 | 12 MNOK | 17.37.00 | Avance Gas Holding | |||||||||
| Kitron | Kitron | + 5.54 % | + 0.9 NOK | 17.16 | 17,16 | 17,16 | 17.16 / 17.16 | 17,20 | 15,88 | 11 MNOK | 17.37.00 | Kitron | |||||||||
| BW Offshore Limited | BW Offshore Limited | + 1.69 % | + 0.38 NOK | 22.8 | 22,80 | 22,80 | 22.8 / 22.8 | 23,04 | 22,00 | 9.8 MNOK | 17.37.00 | BW Offshore Limited | |||||||||
| Ocean Yield | Ocean Yield | + 1.69 % | + 0.35 NOK | 21.1 | 21,10 | 21,10 | 21.1 / 21.1 | 21,30 | 20,50 | 8.7 MNOK | 17.37.00 | Ocean Yield | |||||||||
| Wallenius Wilhelmsen | Wallenius Wilhelmsen | + 3.17 % | + 0.56 NOK | 18.2 | 18,20 | 18,20 | 18.2 / 18.2 | 18,22 | 17,28 | 8.5 MNOK | 17.37.00 | Wallenius Wilhelmsen | |||||||||
| Aker Carbon Capture | Aker Carbon Capture | + 1.29 % | + 0.09 NOK | 7.04 | 7,040 | 7,040 | 7.04 / 7.04 | 7,279 | 6,750 | 7.9 MNOK | 17.37.00 | Aker Carbon Capture | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | + 3.07 % | + 1.9 NOK | 63.8 | 63,80 | 63,80 | 63.8 / 63.8 | 64,00 | 61,60 | 7.8 MNOK | 16.25.22 | SpareBank 1 Nord-Norge | |||||||||
| Otello Corporation | Otello Corporation | + 8.47 % | + 1.5 NOK | 19.2 | 19,20 | 19,20 | 19.2 / 19.2 | 20,10 | 17,20 | 7.7 MNOK | 17.37.00 | Otello Corporation | |||||||||
| Nordic Nanovector | Nordic Nanovector | + 2.6 % | + 0.35 NOK | 13.83 | 13,83 | 13,83 | 13.83 / 13.83 | 14,13 | 13,02 | 7.2 MNOK | 17.37.00 | Nordic Nanovector | |||||||||
| Magnora | Magnora | 0 % | 0 NOK | 15.1 | 15,10 | 15,10 | 15.1 / 15.1 | 16,35 | 14,25 | 7.0 MNOK | 17.37.00 | Magnora | |||||||||
| Lifecare | Lifecare | + 2.61 % | + 0.15 NOK | 5.9 | 5,90 | 5,90 | 5.9 / 5.9 | 6,10 | 5,60 | 7.0 MNOK | 17.37.00 | Lifecare | |||||||||
| Veidekke | Veidekke | + 1.48 % | + 1.6 NOK | 109.6 | 109,60 | 109,60 | 109.6 / 109.6 | 110,60 | 107,80 | 6.6 MNOK | 17.37.00 | Veidekke | |||||||||
| B2Holding | B2Holding | - 1.9 % | - 0.12 NOK | 6.2 | 6,20 | 6,20 | 6.2 / 6.2 | 6,39 | 6,14 | 6.4 MNOK | 17.37.00 | B2Holding | |||||||||
| Protector Forsikring | Protector Forsikring | - 0.98 % | - 0.45 NOK | 45.25 | 45,25 | 45,25 | 45.25 / 45.25 | 46,90 | 45,25 | 6.3 MNOK | 17.37.00 | Protector Forsikring | |||||||||
| Axactor | Axactor | + 1.11 % | + 0.08 NOK | 7.3 | 7,30 | 7,30 | 7.3 / 7.3 | 7,40 | 7,00 | 6.3 MNOK | 17.30.00 | Axactor | |||||||||
| Norske Skog | Norske Skog | + 1.04 % | + 0.25 NOK | 24.35 | 24,35 | 24,35 | 24.35 / 24.35 | 24,55 | 23,00 | 6.2 MNOK | 17.30.00 | Norske Skog | |||||||||
| Hunter Group | Hunter Group | + 1.22 % | + 0.04 NOK | 3.31 | 3,310 | 3,310 | 3.31 / 3.31 | 3,420 | 3,290 | 5.9 MNOK | 17.37.00 | Hunter Group | |||||||||
| 5th Planet Games | 5th Planet Games | + 2.33 % | + 0.025 NOK | 1.1 | 1,100 | 1,100 | 1.1 / 1.1 | 1,310 | 1,070 | 5.8 MNOK | 17.37.00 | 5th Planet Games | |||||||||
| PGS | PGS | + 1.76 % | + 0.041 NOK | 2.366 | 2,366 | 2,366 | 2.366 / 2.366 | 2,417 | 2,260 | 5.7 MNOK | 17.37.00 | PGS | |||||||||
| Odfjell Drilling | Odfjell Drilling | - 0.6 % | - 0.06 NOK | 9.98 | 9,98 | 9,98 | 9.98 / 9.98 | 10,16 | 9,80 | 5.7 MNOK | 17.37.00 | Odfjell Drilling | |||||||||
| Elliptic Laboratories | Elliptic Laboratories | 0 % | 0 NOK | 117 | 117,00 | 117,00 | 117 / 117 | 118,00 | 111,72 | 5.3 MNOK | 17.37.00 | Elliptic Laboratories | |||||||||
| Zaptec | Zaptec | + 10.83 % | + 1.3 NOK | 13.3 | 13,300 | 13,300 | 13.3 / 13.3 | 13,500 | 11,520 | 5.0 MNOK | 17.37.00 | Zaptec | |||||||||
| IDEX Biometrics | IDEX Biometrics | - 2.6 % | - 0.042 NOK | 1.572 | 1,572 | 1,572 | 1.572 / 1.572 | 1,620 | 1,556 | 5.0 MNOK | 17.37.00 | IDEX Biometrics | |||||||||
| Atea | Atea | + 0.91 % | + 1 NOK | 110.4 | 110,40 | 110,40 | 110.4 / 110.4 | 111,60 | 107,00 | 4.9 MNOK | 17.37.00 | Atea | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | - 2.97 % | - 0.65 NOK | 21.25 | 21,25 | 21,25 | 21.25 / 21.25 | 22,40 | 21,00 | 4.9 MNOK | 17.37.00 | PCI Biotech Holding | |||||||||
| Everfuel | Everfuel | - 13.23 % | - 2.898 NOK | 19.002 | 19,002 | 19,002 | 19.002 / 19.002 | 21,900 | 19,002 | 4.9 MNOK | 17.37.00 | Everfuel | |||||||||
| Kværner | Kværner | + 3.06 % | + 0.22 NOK | 7.4 | 7,40 | 7,40 | 7.4 / 7.4 | 7,62 | 7,08 | 4.9 MNOK | 17.37.00 | Kværner | |||||||||
| Zalaris | Zalaris | + 2.56 % | + 1 NOK | 40 | 39,50 | 47,00 | 39.5 / 47 | 40,60 | 38,50 | 4.8 MNOK | 17.37.00 | Zalaris | |||||||||
| Sbanken | Sbanken | + 0.83 % | + 0.5 NOK | 60.5 | 60,50 | 60,50 | 60.5 / 60.5 | 60,60 | 59,70 | 4.7 MNOK | 17.37.00 | Sbanken | |||||||||
| Sparebanken Sør | Sparebanken Sør | - 1.4 % | - 1.5 NOK | 106 | 104,50 | 109,00 | 104.5 / 109 | 107,50 | 104,00 | 4.5 MNOK | 17.30.00 | Sparebanken Sør | |||||||||
| FLEX LNG | FLEX LNG | + 0.08 % | + 0.05 NOK | 61.05 | 61,05 | 61,05 | 61.05 / 61.05 | 63,00 | 60,00 | 4.3 MNOK | 17.37.00 | FLEX LNG | |||||||||
| Sparebanken Vest | Sparebanken Vest | + 2.01 % | + 1.2 NOK | 60.9 | 60,90 | 60,90 | 60.9 / 60.9 | 61,50 | 59,80 | 4.2 MNOK | 16.25.13 | Sparebanken Vest | |||||||||
| Bonheur | Bonheur | - 0.49 % | - 1 NOK | 202 | 202,00 | 202,00 | 202 / 202 | 204,00 | 201,00 | 4.1 MNOK | 16.39.19 | Bonheur | |||||||||
| Klaveness Combination Carriers | Klaveness Combination Carriers | - 2.94 % | - 1 NOK | 33 | 30,00 | 33,50 | 30 / 33.5 | 33,90 | 30,00 | 4.1 MNOK | 17.37.00 | Klaveness Combination Carriers | |||||||||
| Scana | Scana | + 5.74 % | + 0.14 NOK | 2.58 | 2,58 | 2,58 | 2.58 / 2.58 | 2,82 | 2,52 | 4.0 MNOK | 16.25.13 | Scana | |||||||||
| Norcod | Norcod | + 3.69 % | + 2.4 NOK | 67.4 | 67,40 | 67,40 | 67.4 / 67.4 | 68,00 | 65,00 | 3.8 MNOK | 17.37.00 | Norcod | |||||||||
| Vistin Pharma | Vistin Pharma | - 5.33 % | - 0.9 NOK | 16 | 16,00 | 16,00 | 16 / 16 | 16,35 | 15,10 | 3.4 MNOK | 17.37.00 | Vistin Pharma | |||||||||
| Kid | Kid | - 1.37 % | - 1.2 NOK | 86.6 | 86,60 | 86,60 | 86.6 / 86.6 | 90,00 | 86,20 | 3.2 MNOK | 17.37.00 | Kid | |||||||||
| Agilyx | Agilyx | 0 % | 0 NOK | 25 | 25,000 | 25,000 | 25 / 25 | 25,000 | 23,020 | 3.1 MNOK | 17.37.00 | Agilyx | |||||||||
| SATS | SATS | + 0.76 % | + 0.12 NOK | 15.92 | 15,92 | 15,92 | 15.92 / 15.92 | 16,38 | 15,60 | 2.9 MNOK | 17.30.00 | SATS |