Aktiekurser
Søg
Marked
Liste
Resultat: 253 stkLand | I dag +/– | Senest | Køb | Sælg | Højest | Lavest | Tid | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Equinor | Equinor | - 0.07 % | - 0.1 NOK | 143.4 | 143,40 | 143,40 | 143.4 / 143.4 | 143,85 | 141,70 | 380 MNOK | 17.37.00 | Equinor | |||||||||
| PGS | PGS | + 20.49 % | + 0.675 NOK | 3.97 | 3,970 | 3,970 | 3.97 / 3.97 | 5,500 | 3,825 | 179 MNOK | 17.37.00 | PGS | |||||||||
| Telenor | Telenor | + 0.31 % | + 0.45 NOK | 143.4 | 143,40 | 143,40 | 143.4 / 143.4 | 144,10 | 142,35 | 161 MNOK | 17.37.00 | Telenor | |||||||||
| Yara International | Yara International | - 0.89 % | - 3.5 NOK | 389.8 | 389,80 | 389,80 | 389.8 / 389.8 | 395,00 | 389,80 | 150 MNOK | 17.37.00 | Yara International | |||||||||
| DNB | DNB | - 1.12 % | - 1.6 NOK | 141.2 | 141,20 | 141,20 | 141.2 / 141.2 | 142,60 | 140,35 | 150 MNOK | 17.37.00 | DNB | |||||||||
| Mowi | Mowi | + 0.23 % | + 0.4 NOK | 171.2 | 171,20 | 171,20 | 171.2 / 171.2 | 173,80 | 170,40 | 126 MNOK | 17.37.00 | Mowi | |||||||||
| Aker BP | Aker BP | - 2.15 % | - 3.95 NOK | 179.9 | 179,90 | 179,90 | 179.9 / 179.9 | 182,30 | 178,50 | 126 MNOK | 17.37.00 | Aker BP | |||||||||
| Adevinta | Adevinta | - 1.29 % | - 2.1 NOK | 160.1 | 160,10 | 160,10 | 160.1 / 160.1 | 163,50 | 157,40 | 116 MNOK | 17.37.00 | Adevinta | |||||||||
| Tomra Systems | Tomra Systems | + 2.4 % | + 9.3 NOK | 397 | 397,00 | 397,00 | 397 / 397 | 398,30 | 383,00 | 111 MNOK | 17.37.00 | Tomra Systems | |||||||||
| NEL | NEL | + 0.55 % | + 0.1 NOK | 18.25 | 18,250 | 18,250 | 18.25 / 18.25 | 18,400 | 17,895 | 110 MNOK | 17.37.00 | NEL | |||||||||
| Norwegian Air Shuttle | Norwegian Air Shuttle | - 14.76 % | - 0.273 NOK | 1.577 | 1,5770 | 1,5770 | 1.577 / 1.577 | 1,8440 | 1,5770 | 109 MNOK | 17.37.00 | Norwegian Air Shuttle | |||||||||
| Orkla | Orkla | + 0.27 % | + 0.24 NOK | 89.2 | 89,20 | 89,20 | 89.2 / 89.2 | 89,36 | 88,60 | 95 MNOK | 17.37.00 | Orkla | |||||||||
| Norsk Hydro | Norsk Hydro | - 0.66 % | - 0.18 NOK | 27.12 | 27,12 | 27,12 | 27.12 / 27.12 | 27,23 | 26,85 | 89 MNOK | 17.37.00 | Norsk Hydro | |||||||||
| TGS-NOPEC Geophysical Company | TGS-NOPEC Geophysical Company | + 1.97 % | + 2.7 NOK | 139.7 | 139,70 | 139,70 | 139.7 / 139.7 | 143,00 | 135,20 | 82 MNOK | 17.37.00 | TGS-NOPEC Geophysical Company | |||||||||
| Aker Solutions | Aker Solutions | - 2.27 % | - 0.41 NOK | 17.67 | 17,67 | 17,67 | 17.67 / 17.67 | 17,93 | 17,30 | 77 MNOK | 17.37.00 | Aker Solutions | |||||||||
| Schibsted ser. A | Schibsted ser. A | + 1.83 % | + 6.4 NOK | 355.4 | 355,40 | 355,40 | 355.4 / 355.4 | 358,60 | 345,70 | 66 MNOK | 17.37.00 | Schibsted ser. A | |||||||||
| SalMar | SalMar | + 0.9 % | + 4 NOK | 448 | 448,00 | 448,00 | 448 / 448 | 451,00 | 441,00 | 66 MNOK | 17.37.00 | SalMar | |||||||||
| Subsea 7 | Subsea 7 | - 3.17 % | - 2.28 NOK | 69.56 | 69,56 | 69,56 | 69.56 / 69.56 | 71,22 | 69,30 | 63 MNOK | 17.37.00 | Subsea 7 | |||||||||
| DNO | DNO | - 5.58 % | - 0.346 NOK | 5.854 | 5,854 | 5,854 | 5.854 / 5.854 | 6,140 | 5,854 | 56 MNOK | 17.37.00 | DNO | |||||||||
| SpareBank 1 SR-Bank | SpareBank 1 SR-Bank | + 3.15 % | + 2.4 NOK | 78.7 | 78,70 | 78,70 | 78.7 / 78.7 | 79,10 | 76,20 | 47 MNOK | 17.37.00 | SpareBank 1 SR-Bank | |||||||||
| Storebrand | Storebrand | - 0.74 % | - 0.38 NOK | 50.64 | 50,64 | 50,64 | 50.64 / 50.64 | 50,94 | 50,20 | 45 MNOK | 17.37.00 | Storebrand | |||||||||
| Gjensidige Forsikring | Gjensidige Forsikring | - 0.59 % | - 1.1 NOK | 185.4 | 185,40 | 185,40 | 185.4 / 185.4 | 186,90 | 184,90 | 44 MNOK | 17.37.00 | Gjensidige Forsikring | |||||||||
| Aker | Aker | - 1.46 % | - 6 NOK | 406 | 406,00 | 406,00 | 406 / 406 | 412,00 | 404,20 | 41 MNOK | 17.37.00 | Aker | |||||||||
| Schibsted ser. B | Schibsted ser. B | + 2.52 % | + 8 NOK | 325.8 | 325,80 | 325,80 | 325.8 / 325.8 | 326,60 | 314,20 | 39 MNOK | 17.37.00 | Schibsted ser. B | |||||||||
| Scatec Solar | Scatec Solar | - 0.33 % | - 0.5 NOK | 152.1 | 152,10 | 152,10 | 152.1 / 152.1 | 152,10 | 149,90 | 34 MNOK | 17.37.00 | Scatec Solar | |||||||||
| Kongsberg Automotive | Kongsberg Automotive | - 1.94 % | - 0.003 NOK | 0.152 | 0,1520 | 0,1520 | 0.152 / 0.152 | 0,1586 | 0,1478 | 34 MNOK | 17.37.00 | Kongsberg Automotive | |||||||||
| Entra | Entra | - 0.08 % | - 0.1 NOK | 127 | 127,00 | 127,00 | 127 / 127 | 127,80 | 126,20 | 32 MNOK | 17.37.00 | Entra | |||||||||
| Bakkafrost | Bakkafrost | + 1.45 % | + 8 NOK | 558 | 558,00 | 558,00 | 558 / 558 | 558,50 | 548,00 | 31 MNOK | 17.37.00 | Bakkafrost | |||||||||
| Lifecare | Lifecare | - 5.8 % | - 0.4 NOK | 6.5 | 6,50 | 6,50 | 6.5 / 6.5 | 7,00 | 6,20 | 28 MNOK | 17.37.00 | Lifecare | |||||||||
| Fjordkraft Holding | Fjordkraft Holding | + 1 % | + 0.8 NOK | 81.1 | 81,10 | 81,10 | 81.1 / 81.1 | 81,40 | 80,20 | 27 MNOK | 17.37.00 | Fjordkraft Holding | |||||||||
| Frontline | Frontline | - 3.01 % | - 2.25 NOK | 72.6 | 72,60 | 72,60 | 72.6 / 72.6 | 74,45 | 72,55 | 25 MNOK | 17.37.00 | Frontline | |||||||||
| ArcticZymes Technologies | ArcticZymes Technologies | + 12.02 % | + 5.3 NOK | 49.4 | 49,40 | 49,40 | 49.4 / 49.4 | 49,40 | 44,20 | 23 MNOK | 17.37.00 | ArcticZymes Technologies | |||||||||
| BerGenBio | BerGenBio | - 3.31 % | - 1.2 NOK | 35 | 35,00 | 35,00 | 35 / 35 | 36,25 | 33,75 | 24 MNOK | 17.37.00 | BerGenBio | |||||||||
| Photocure | Photocure | + 4.77 % | + 3.5 NOK | 76.9 | 76,90 | 76,90 | 76.9 / 76.9 | 77,00 | 72,60 | 22 MNOK | 17.37.00 | Photocure | |||||||||
| Nordic Nanovector | Nordic Nanovector | - 4.01 % | - 1.12 NOK | 26.78 | 26,78 | 26,78 | 26.78 / 26.78 | 28,06 | 26,38 | 22 MNOK | 17.37.00 | Nordic Nanovector | |||||||||
| Nordic Semiconductor | Nordic Semiconductor | - 0.64 % | - 0.6 NOK | 93.65 | 93,65 | 93,65 | 93.65 / 93.65 | 94,95 | 92,35 | 22 MNOK | 17.37.00 | Nordic Semiconductor | |||||||||
| Kahoot! | Kahoot! | - 1.22 % | - 0.5 NOK | 40.5 | 40,50 | 40,50 | 40.5 / 40.5 | 42,45 | 40,20 | 21 MNOK | 17.37.00 | Kahoot! | |||||||||
| Europris | Europris | - 0.6 % | - 0.26 NOK | 43 | 43,00 | 43,00 | 43 / 43 | 43,38 | 42,64 | 20 MNOK | 17.37.00 | Europris | |||||||||
| Lerøy Seafood Group | Lerøy Seafood Group | + 0.58 % | + 0.32 NOK | 55.28 | 55,28 | 55,28 | 55.28 / 55.28 | 55,34 | 54,26 | 19 MNOK | 17.37.00 | Lerøy Seafood Group | |||||||||
| Kværner | Kværner | - 3.23 % | - 0.32 NOK | 9.58 | 9,58 | 9,58 | 9.58 / 9.58 | 9,92 | 9,51 | 18 MNOK | 17.37.00 | Kværner | |||||||||
| Crayon Group Holding | Crayon Group Holding | - 4.63 % | - 3.7 NOK | 76.3 | 76,30 | 76,30 | 76.3 / 76.3 | 79,80 | 75,80 | 18 MNOK | 17.37.00 | Crayon Group Holding | |||||||||
| SpareBank 1 SMN | SpareBank 1 SMN | + 1.73 % | + 1.4 NOK | 82.3 | 82,30 | 82,30 | 82.3 / 82.3 | 82,30 | 80,10 | 17 MNOK | 17.37.00 | SpareBank 1 SMN | |||||||||
| BW Offshore Limited | BW Offshore Limited | - 5.35 % | - 1.9 NOK | 33.6 | 33,60 | 33,60 | 33.6 / 33.6 | 34,82 | 33,48 | 16 MNOK | 17.37.00 | BW Offshore Limited | |||||||||
| Golden Ocean Group | Golden Ocean Group | - 1.43 % | - 0.52 NOK | 35.78 | 35,78 | 35,78 | 35.78 / 35.78 | 36,04 | 35,26 | 16 MNOK | 17.37.00 | Golden Ocean Group | |||||||||
| Avance Gas Holding | Avance Gas Holding | - 2.98 % | - 0.61 NOK | 19.87 | 19,87 | 19,87 | 19.87 / 19.87 | 20,46 | 19,70 | 15 MNOK | 17.37.00 | Avance Gas Holding | |||||||||
| Hexagon Composites | Hexagon Composites | + 0.52 % | + 0.24 NOK | 46 | 46,00 | 46,00 | 46 / 46 | 46,36 | 44,50 | 15 MNOK | 17.37.00 | Hexagon Composites | |||||||||
| Quantafuel | Quantafuel | - 4.72 % | - 1.25 NOK | 25.25 | 25,25 | 25,25 | 25.25 / 25.25 | 26,85 | 24,80 | 15 MNOK | 17.37.00 | Quantafuel | |||||||||
| XXL | XXL | - 1.74 % | - 0.38 NOK | 21.5 | 21,50 | 21,50 | 21.5 / 21.5 | 21,80 | 21,26 | 15 MNOK | 17.37.00 | XXL | |||||||||
| Grieg Seafood | Grieg Seafood | - 0.05 % | - 0.05 NOK | 95.95 | 95,95 | 95,95 | 95.95 / 95.95 | 96,85 | 95,25 | 14 MNOK | 17.37.00 | Grieg Seafood | |||||||||
| Veidekke | Veidekke | + 0.81 % | + 1 NOK | 125 | 125,00 | 125,00 | 125 / 125 | 125,20 | 122,80 | 13 MNOK | 17.37.00 | Veidekke | |||||||||
| Odfjell Drilling | Odfjell Drilling | - 5.74 % | - 0.7 NOK | 11.5 | 11,50 | 11,50 | 11.5 / 11.5 | 12,34 | 11,50 | 12 MNOK | 17.37.00 | Odfjell Drilling | |||||||||
| BW LPG | BW LPG | - 1.25 % | - 0.46 NOK | 36.34 | 36,34 | 36,34 | 36.34 / 36.34 | 36,82 | 36,02 | 12 MNOK | 17.37.00 | BW LPG | |||||||||
| Austevoll Seafood | Austevoll Seafood | 0 % | 0 NOK | 79.45 | 79,45 | 79,45 | 79.45 / 79.45 | 79,50 | 78,90 | 11 MNOK | 17.37.00 | Austevoll Seafood | |||||||||
| 5th Planet Games | 5th Planet Games | + 2.88 % | + 0.055 NOK | 1.965 | 1,965 | 1,965 | 1.965 / 1.965 | 2,07 | 1,915 | 10 MNOK | 17.37.00 | 5th Planet Games | |||||||||
| Kongsberg Gruppen | Kongsberg Gruppen | - 0.43 % | - 0.6 NOK | 138.4 | 138,40 | 138,40 | 138.4 / 138.4 | 140,40 | 137,20 | 10 MNOK | 17.37.00 | Kongsberg Gruppen | |||||||||
| Pexip Holding | Pexip Holding | + 1.28 % | + 1.1 NOK | 87 | 87,00 | 87,00 | 87 / 87 | 87,38 | 85,02 | 9.8 MNOK | 17.37.00 | Pexip Holding | |||||||||
| Borregaard | Borregaard | - 0.84 % | - 1 NOK | 118.4 | 118,40 | 118,40 | 118.4 / 118.4 | 120,00 | 117,60 | 9.7 MNOK | 17.37.00 | Borregaard | |||||||||
| Norwegian Finans Holding | Norwegian Finans Holding | + 2.62 % | + 1.85 NOK | 72.35 | 72,35 | 72,35 | 72.35 / 72.35 | 72,35 | 69,95 | 9.5 MNOK | 17.37.00 | Norwegian Finans Holding | |||||||||
| Elkem | Elkem | + 0.68 % | + 0.12 NOK | 17.77 | 17,77 | 17,77 | 17.77 / 17.77 | 18,25 | 17,55 | 9.0 MNOK | 17.37.00 | Elkem | |||||||||
| Komplett Bank | Komplett Bank | - 3 % | - 0.24 NOK | 7.77 | 7,77 | 7,77 | 7.77 / 7.77 | 8,42 | 7,68 | 8.8 MNOK | 17.37.00 | Komplett Bank | |||||||||
| SpareBank 1 Nord-Norge | SpareBank 1 Nord-Norge | + 1.1 % | + 0.7 NOK | 64.5 | 64,50 | 64,50 | 64.5 / 64.5 | 64,80 | 63,00 | 8.8 MNOK | 17.37.00 | SpareBank 1 Nord-Norge | |||||||||
| Atea | Atea | - 0.57 % | - 0.6 NOK | 105.2 | 105,20 | 105,20 | 105.2 / 105.2 | 105,80 | 104,20 | 8.1 MNOK | 17.37.00 | Atea | |||||||||
| Kitron | Kitron | + 2.26 % | + 0.34 NOK | 15.4 | 15,40 | 15,40 | 15.4 / 15.4 | 15,40 | 15,06 | 7.9 MNOK | 17.37.00 | Kitron | |||||||||
| ContextVision | ContextVision | + 2.61 % | + 7 NOK | 275 | 275 | 275 | 275 / 275 | 275 | 252 | 7.7 MNOK | 17.37.00 | ContextVision | |||||||||
| Sbanken | Sbanken | + 2.65 % | + 1.8 NOK | 69.8 | 69,80 | 69,80 | 69.8 / 69.8 | 69,80 | 67,40 | 7.0 MNOK | 17.37.00 | Sbanken | |||||||||
| Ocean Yield | Ocean Yield | - 2.16 % | - 0.5 NOK | 22.65 | 22,65 | 22,65 | 22.65 / 22.65 | 23,20 | 22,50 | 7.0 MNOK | 17.37.00 | Ocean Yield | |||||||||
| Axactor | Axactor | + 0.29 % | + 0.02 NOK | 6.84 | 6,84 | 6,84 | 6.84 / 6.84 | 6,85 | 6,65 | 6.9 MNOK | 17.37.00 | Axactor | |||||||||
| Borr Drilling | Borr Drilling | - 4.78 % | - 0.445 NOK | 8.855 | 8,855 | 8,855 | 8.855 / 8.855 | 9,120 | 8,850 | 6.8 MNOK | 17.37.00 | Borr Drilling | |||||||||
| IDEX Biometrics | IDEX Biometrics | - 6.04 % | - 0.106 NOK | 1.65 | 1,650 | 1,650 | 1.65 / 1.65 | 1,756 | 1,634 | 6.2 MNOK | 17.37.00 | IDEX Biometrics | |||||||||
| Wallenius Wilhelmsen | Wallenius Wilhelmsen | - 1.73 % | - 0.22 NOK | 12.5 | 12,50 | 12,50 | 12.5 / 12.5 | 12,82 | 12,50 | 5.5 MNOK | 17.37.00 | Wallenius Wilhelmsen | |||||||||
| Bonheur | Bonheur | + 2.04 % | + 4.5 NOK | 225 | 225,00 | 225,00 | 225 / 225 | 228,00 | 220,50 | 5.3 MNOK | 17.37.00 | Bonheur | |||||||||
| Olav Thon Eiendomsselskap | Olav Thon Eiendomsselskap | - 0.96 % | - 1.5 NOK | 155 | 155,00 | 155,00 | 155 / 155 | 156,00 | 154,00 | 4.8 MNOK | 17.37.00 | Olav Thon Eiendomsselskap | |||||||||
| Selvaag Bolig | Selvaag Bolig | + 0.7 % | + 0.35 NOK | 50 | 50,00 | 50,00 | 50 / 50 | 50,20 | 48,45 | 4.6 MNOK | 17.37.00 | Selvaag Bolig | |||||||||
| Vow | Vow | - 0.94 % | - 0.2 NOK | 21 | 21,00 | 21,00 | 21 / 21 | 21,25 | 21,00 | 4.5 MNOK | 17.37.00 | Vow | |||||||||
| REC Silicon | REC Silicon | + 0.37 % | + 0.012 NOK | 3.278 | 3,278 | 3,278 | 3.278 / 3.278 | 3,278 | 3,186 | 4.3 MNOK | 17.37.00 | REC Silicon | |||||||||
| B2Holding | B2Holding | + 2.63 % | + 0.12 NOK | 4.69 | 4,690 | 4,690 | 4.69 / 4.69 | 4,695 | 4,520 | 4.1 MNOK | 17.37.00 | B2Holding | |||||||||
| PCI Biotech Holding | PCI Biotech Holding | - 0.31 % | - 0.15 NOK | 48.75 | 48,75 | 48,75 | 48.75 / 48.75 | 49,45 | 47,80 | 3.6 MNOK | 17.37.00 | PCI Biotech Holding | |||||||||
| Seadrill | Seadrill | - 2.94 % | - 0.118 NOK | 3.9 | 3,900 | 3,900 | 3.9 / 3.9 | 4,000 | 3,780 | 3.5 MNOK | 17.37.00 | Seadrill | |||||||||
| Aker BioMarine | Aker BioMarine | - 0.28 % | - 0.25 NOK | 89.75 | 89,75 | 89,75 | 89.75 / 89.75 | 90,35 | 89,03 | 3.4 MNOK | 17.37.00 | Aker BioMarine | |||||||||
| BW Energy Limited | BW Energy Limited | + 2.02 % | + 0.35 NOK | 17.7 | 17,70 | 17,70 | 17.7 / 17.7 | 17,70 | 16,90 | 3.3 MNOK | 17.37.00 | BW Energy Limited | |||||||||
| Endúr | Endúr | + 5.86 % | + 0.085 NOK | 1.535 | 1,535 | 1,535 | 1.535 / 1.535 | 1,580 | 1,435 | 3.2 MNOK | 17.37.00 | Endúr | |||||||||
| Klaveness Combination Carriers | Klaveness Combination Carriers | 0 | 34,60 | 38,80 | 34.6 / 38.8 | 37,70 | 37,70 | 3.0 MNOK | 17.37.00 | Klaveness Combination Carriers | |||||||||||
| Norway Royal Salmon | Norway Royal Salmon | + 0.18 % | + 0.4 NOK | 224 | 224,00 | 224,00 | 224 / 224 | 225,20 | 220,00 | 3.0 MNOK | 17.37.00 | Norway Royal Salmon | |||||||||
| Arcus | Arcus | + 1.18 % | + 0.5 NOK | 42.9 | 42,90 | 42,90 | 42.9 / 42.9 | 42,90 | 41,10 | 3.0 MNOK | 17.37.00 | Arcus | |||||||||
| Fjord1 | Fjord1 | - 0.47 % | - 0.2 NOK | 42.8 | 42,80 | 42,80 | 42.8 / 42.8 | 43,00 | 42,60 | 2.9 MNOK | 17.37.00 | Fjord1 | |||||||||
| Otello Corporation | Otello Corporation | - 0.74 % | - 0.1 NOK | 13.35 | 13,35 | 13,35 | 13.35 / 13.35 | 13,75 | 13,25 | 2.9 MNOK | 17.37.00 | Otello Corporation | |||||||||
| Observe Medical | Observe Medical | + 1.07 % | + 0.15 NOK | 14.15 | 14,15 | 14,15 | 14.15 / 14.15 | 14,25 | 13,60 | 2.9 MNOK | 17.37.00 | Observe Medical | |||||||||
| Sparebanken Vest | Sparebanken Vest | + 1.87 % | + 1.2 NOK | 65.4 | 65,40 | 65,40 | 65.4 / 65.4 | 65,40 | 63,00 | 2.8 MNOK | 17.37.00 | Sparebanken Vest | |||||||||
| SpareBank 1 Østlandet | SpareBank 1 Østlandet | 0 % | 0 NOK | 89 | 89,00 | 89,00 | 89 / 89 | 89,10 | 88,50 | 2.8 MNOK | 17.37.00 | SpareBank 1 Østlandet | |||||||||
| TietoEVRY | TietoEVRY | - 0.15 % | - 0.4 NOK | 270.6 | 270,60 | 270,60 | 270.6 / 270.6 | 271,40 | 269,60 | 2.7 MNOK | 17.37.00 | TietoEVRY | |||||||||
| Atlantic Sapphire | Atlantic Sapphire | - 0.43 % | - 0.5 NOK | 116 | 116,00 | 116,00 | 116 / 116 | 117,00 | 116,00 | 2.6 MNOK | 17.37.00 | Atlantic Sapphire | |||||||||
| SATS | SATS | + 0.5 % | + 0.1 NOK | 20.1 | 20,10 | 20,10 | 20.1 / 20.1 | 20,10 | 19,70 | 2.4 MNOK | 17.37.00 | SATS | |||||||||
| Solon Eiendom | Solon Eiendom | + 3.08 % | + 0.9 NOK | 30.1 | 29,20 | 30,80 | 29.2 / 30.8 | 30,50 | 29,30 | 2.3 MNOK | 17.37.00 | Solon Eiendom | |||||||||
| Interoil Exploration and Production | Interoil Exploration and Production | - 3.56 % | - 0.08 NOK | 2.17 | 2,170 | 2,170 | 2.17 / 2.17 | 2,250 | 2,120 | 2.0 MNOK | 17.37.00 | Interoil Exploration and Production | |||||||||
| Asetek | Asetek | - 3.89 % | - 2.5 NOK | 61.7 | 61,70 | 61,70 | 61.7 / 61.7 | 64,30 | 61,00 | 2.0 MNOK | 17.37.00 | Asetek | |||||||||
| Sikri Holding | Sikri Holding | - 3.1 % | - 4 NOK | 125 | 125,00 | 125,00 | 125 / 125 | 128,00 | 122,00 | 2.0 MNOK | 17.37.00 | Sikri Holding | |||||||||
| MPC Container Ships | MPC Container Ships | - 1.33 % | - 0.03 NOK | 2.22 | 2,22 | 2,22 | 2.22 / 2.22 | 2,22 | 2,10 | 1.9 MNOK | 17.37.00 | MPC Container Ships | |||||||||
| poLight | poLight | - 0.55 % | - 0.4 NOK | 72.5 | 72,50 | 72,50 | 72.5 / 72.5 | 74,90 | 70,10 | 1.9 MNOK | 17.37.00 | poLight | |||||||||
| Northern Ocean Ltd. | Northern Ocean Ltd. | - 5.39 % | - 0.42 NOK | 7.37 | 7,30 | 7,42 | 7.3 / 7.42 | 7,57 | 7,00 | 1.8 MNOK | 17.37.00 | Northern Ocean Ltd. | |||||||||
| ABG Sundal Collier Holding | ABG Sundal Collier Holding | + 1.73 % | + 0.075 NOK | 4.42 | 4,385 | 4,440 | 4.385 / 4.44 | 4,450 | 4,260 | 1.8 MNOK | 17.37.00 | ABG Sundal Collier Holding |