Aktier

Søg
Marked
Liste
    Resultat: 288 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     NELNEL+ 2.35 %+ 0.75 NOK 32.67 32,6632,68 32.66 / 32.68 32,6931,13 268 MNOK12.27.14NEL
        
     Norwegian Air ShuttleNorwegian Air Shuttle+ 15.57 %+ 9.34 NOK 69.34 69,3269,34 69.32 / 69.34 70,7065,00 234 MNOK12.26.53Norwegian Air Shuttle
        
     KahootKahoot+ 0.61 %+ 0.8 NOK 132.8 132,6132,8 132.6 / 132.8 137,2128,4 231 MNOK12.27.08Kahoot
        
     EquinorEquinor- 0.83 %- 1.4 NOK 166.7 166,70166,75 166.7 / 166.75 168,50166,15 166 MNOK12.27.30Equinor
        
     REC SiliconREC Silicon- 3 %- 0.61 NOK 19.75 19,7219,77 19.72 / 19.77 20,4019,28 114 MNOK12.27.21REC Silicon
        
     SalMarSalMar+ 4.78 %+ 23.4 NOK 513.4 513,0513,4 513 / 513.4 517,4503,0 92 MNOK12.26.52SalMar
        
     Scatec ASAScatec ASA+ 2.85 %+ 10.2 NOK 368.2 368,0368,2 368 / 368.2 368,2356,2 88 MNOK12.27.03Scatec ASA
        
     DNBDNB+ 0.06 %+ 0.1 NOK 169.8 169,75169,85 169.75 / 169.85 172,30169,65 82 MNOK12.27.17DNB
        
     MowiMowi+ 1.31 %+ 2.45 NOK 190.1 190,00190,10 190 / 190.1 191,40188,55 65 MNOK12.27.30Mowi
        
     AkerAker- 2.55 %- 19 NOK 725 724,5725,5 724.5 / 725.5 744,0720,5 63 MNOK12.27.09Aker
        
     TelenorTelenor- 0.85 %- 1.25 NOK 146.4 146,30146,40 146.3 / 146.4 148,10145,90 62 MNOK12.27.04Telenor
        
     Norsk HydroNorsk Hydro+ 0.94 %+ 0.38 NOK 40.9 40,9140,94 40.91 / 40.94 40,9740,59 58 MNOK12.27.12Norsk Hydro
        
     Aker BPAker BP- 1.84 %- 4.4 NOK 234.6 234,6234,8 234.6 / 234.8 239,9234,3 52 MNOK12.27.08Aker BP
        
     BW Energy LimitedBW Energy Limited- 9.85 %- 2.94 NOK 26.9 26,8826,90 26.88 / 26.9 27,9826,50 50 MNOK12.27.22BW Energy Limited
        
     Yara InternationalYara International+ 0.33 %+ 1.3 NOK 393.9 393,8394,0 393.8 / 394 394,0390,3 47 MNOK12.27.01Yara International
        
     QuantafuelQuantafuel+ 2.57 %+ 2 NOK 79.9 79,579,9 79.5 / 79.9 82,979,0 44 MNOK12.27.27Quantafuel
        
     Tomra SystemsTomra Systems+ 2.3 %+ 9.3 NOK 413.5 413,3413,6 413.3 / 413.6 419,9407,5 41 MNOK12.27.44Tomra Systems
        
     Nordic SemiconductorNordic Semiconductor+ 0.96 %+ 1.4 NOK 147.2 147,1147,3 147.1 / 147.3 148,4145,8 39 MNOK12.27.15Nordic Semiconductor
        
     Fjordkraft HoldingFjordkraft Holding- 4.57 %- 3.8 NOK 79.3 79,079,4 79 / 79.4 80,878,7 39 MNOK12.26.51Fjordkraft Holding
        
     Havyard GroupHavyard Group+ 12.4 %+ 3.2 NOK 29 28,829,0 28.8 / 29 30,626,1 34 MNOK12.26.51Havyard Group
        
     Kongsberg AutomotiveKongsberg Automotive+ 0.47 %+ 0.0015 NOK 0.321 0,32000,3210 0.32 / 0.321 0,32700,3130 32 MNOK12.27.11Kongsberg Automotive
        
     OrklaOrkla- 0.59 %- 0.5 NOK 84.42 84,4284,46 84.42 / 84.46 85,0484,28 29 MNOK12.27.05Orkla
        
     Aker Carbon CaptureAker Carbon Capture+ 0.83 %+ 0.18 NOK 21.8 21,72021,755 21.72 / 21.755 22,30020,895 29 MNOK12.26.48Aker Carbon Capture
        
     StorebrandStorebrand+ 0.63 %+ 0.44 NOK 70.06 70,0470,08 70.04 / 70.08 70,0869,48 28 MNOK12.26.56Storebrand
        
     Subsea 7Subsea 7+ 0.05 %+ 0.04 NOK 83.04 83,0283,06 83.02 / 83.06 84,2882,58 27 MNOK12.26.55Subsea 7
        
     EntraEntra- 0.21 %- 0.4 NOK 192.1 192,1192,2 192.1 / 192.2 193,1191,7 24 MNOK12.26.47Entra
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.3 %+ 0.6 NOK 198.6 198,5198,7 198.5 / 198.7 201,0198,2 24 MNOK12.27.15Gjensidige Forsikring
        
     Lerøy Seafood GroupLerøy Seafood Group+ 0.58 %+ 0.36 NOK 61.96 61,9662,00 61.96 / 62 62,5261,64 21 MNOK12.26.39Lerøy Seafood Group
        
     Grieg SeafoodGrieg Seafood+ 1.51 %+ 1.15 NOK 77.3 77,1577,30 77.15 / 77.3 78,6076,55 21 MNOK12.27.16Grieg Seafood
        
     EverfuelEverfuel- 1.4 %- 2.02 NOK 141.98 141,50142,00 141.5 / 142 151,02141,14 21 MNOK12.27.03Everfuel
        
     Golden Ocean GroupGolden Ocean Group+ 0.22 %+ 0.1 NOK 46.6 46,5646,70 46.56 / 46.7 47,3646,42 20 MNOK12.27.20Golden Ocean Group
        
     Avance Gas HoldingAvance Gas Holding+ 4.91 %+ 1.88 NOK 40.18 40,0040,14 40 / 40.14 40,2238,12 20 MNOK12.27.10Avance Gas Holding
        
     Odfjell DrillingOdfjell Drilling+ 5.81 %+ 1.08 NOK 19.68 19,6619,72 19.66 / 19.72 20,1519,32 20 MNOK12.23.44Odfjell Drilling
        
     FrontlineFrontline- 1.6 %- 0.85 NOK 52.2 52,2052,30 52.2 / 52.3 53,0052,10 17 MNOK12.27.10Frontline
        
     Play MagnusPlay Magnus+ 4.25 %+ 1.465 NOK 35.955 35,50035,945 35.5 / 35.945 37,10035,500 17 MNOK12.27.29Play Magnus
        
     Aker Offshore WindAker Offshore Wind- 3.76 %- 0.412 NOK 10.536 10,53610,648 10.536 / 10.648 11,24010,520 17 MNOK12.27.30Aker Offshore Wind
        
     DNODNO- 3.53 %- 0.296 NOK 8.084 8,0708,080 8.07 / 8.08 8,4428,040 17 MNOK12.26.31DNO
        
     EndúrEndúr+ 6.67 %+ 0.085 NOK 1.36 1,3551,360 1.355 / 1.36 1,3801,250 17 MNOK12.27.26Endúr
        
     Aker SolutionsAker Solutions+ 0.98 %+ 0.16 NOK 16.43 16,4116,43 16.41 / 16.43 16,4916,17 16 MNOK12.27.29Aker Solutions
        
     BW LPGBW LPG+ 3.1 %+ 1.85 NOK 61.45 61,3061,45 61.3 / 61.45 61,4559,50 16 MNOK12.27.00BW LPG
        
     Schibsted ser. ASchibsted ser. A+ 0.42 %+ 1.4 NOK 335.3 334,9335,4 334.9 / 335.4 339,6333,6 16 MNOK12.27.19Schibsted ser. A
        
     Hexagon CompositesHexagon Composites- 0.49 %- 0.35 NOK 70.85 70,8570,90 70.85 / 70.9 72,1569,75 16 MNOK12.27.35Hexagon Composites
        
     Pexip HoldingPexip Holding+ 1.34 %+ 1.19 NOK 90.19 90,3090,56 90.3 / 90.56 91,1088,54 15 MNOK12.27.02Pexip Holding
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.6 %+ 0.6 NOK 99.85 99,90100,0 99.9 / 100 100,399,15 15 MNOK12.26.46SpareBank 1 SR-Bank
        
     MPC Container ShipsMPC Container Ships+ 5.96 %+ 0.34 NOK 6.04 6,026,04 6.02 / 6.04 6,065,70 14 MNOK12.27.25MPC Container Ships
        
     ZaptecZaptec+ 1.55 %+ 0.89 NOK 58.26 57,9758,26 57.97 / 58.26 58,7556,00 14 MNOK12.27.03Zaptec
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 1.48 %+ 1.95 NOK 133.95 133,90134,00 133.9 / 134 134,25132,25 14 MNOK12.26.49TGS-NOPEC Geophysical Company
        
     Norske SkogNorske Skog- 2.24 %- 0.7 NOK 30.6 30,5530,65 30.55 / 30.65 31,6030,35 13 MNOK12.27.43Norske Skog
        
     Philly ShipyardPhilly Shipyard- 0.76 %- 0.6 NOK 78.4 77,878,4 77.8 / 78.4 79,675,0 13 MNOK12.27.20Philly Shipyard
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.38 %+ 1.1 NOK 80.6 80,480,6 80.4 / 80.6 80,779,0 13 MNOK12.27.02SpareBank 1 Nord-Norge
        
     BakkafrostBakkafrost+ 2.25 %+ 13.5 NOK 614 612,5614,0 612.5 / 614 616,5601,0 12 MNOK12.27.24Bakkafrost
        
     Mercell HoldingMercell Holding- 7.3 %- 0.858 NOK 10.892 10,82610,892 10.826 / 10.892 10,96010,502 12 MNOK12.26.42Mercell Holding
        
     Schibsted ser. BSchibsted ser. B+ 0.57 %+ 1.6 NOK 284.6 284,0285,0 284 / 285 290,6284,0 12 MNOK12.26.46Schibsted ser. B
        
     BorregaardBorregaard+ 1.62 %+ 2.6 NOK 162.6 162,6163,2 162.6 / 163.2 166,0161,0 11 MNOK12.27.11Borregaard
        
     HydrogenProHydrogenPro+ 0.56 %+ 0.42 NOK 76.02 76,0276,90 76.02 / 76.9 78,9973,51 11 MNOK12.27.20HydrogenPro
        
     FLEX LNGFLEX LNG+ 2.57 %+ 2 NOK 79.8 79,7579,90 79.75 / 79.9 79,9077,30 11 MNOK12.27.35FLEX LNG
        
     ProsafeProsafe- 17.04 %- 0.46 NOK 2.24 2,2202,245 2.22 / 2.245 2,5502,110 9.9 MNOK12.26.38Prosafe
        
     VeidekkeVeidekke+ 1.68 %+ 1.8 NOK 109.2 109,0109,4 109 / 109.4 110,0107,6 9.6 MNOK12.27.20Veidekke
        
     EAM SolarEAM Solar- 19.86 %- 2.85 NOK 11.5 11,4511,50 11.45 / 11.5 11,757,20 9.5 MNOK12.26.26EAM Solar
        
     XXLXXL+ 1.04 %+ 0.24 NOK 23.32 23,3223,38 23.32 / 23.38 23,6023,08 9.5 MNOK12.26.55XXL
        
     VaccibodyVaccibody 0 % 0 NOK 70 69,9570,00 69.95 / 70 70,4069,20 9.3 MNOK12.26.27Vaccibody
        
     Saga PureSaga Pure- 1.61 %- 0.06 NOK 3.66 3,663,68 3.66 / 3.68 3,763,64 9.2 MNOK12.27.10Saga Pure
        
     Austevoll SeafoodAustevoll Seafood+ 0.34 %+ 0.3 NOK 89.55 89,4589,55 89.45 / 89.55 90,3089,40 9.1 MNOK12.27.00Austevoll Seafood
        
     HEXAGON PURUS ASHEXAGON PURUS AS- 2.19 %- 1.65 NOK 73.6 73,3373,60 73.33 / 73.6 77,0071,00 8.7 MNOK12.26.49HEXAGON PURUS AS
        
     Norwegian Energy CompanyNorwegian Energy Company+ 3.5 %+ 5 NOK 148 148,0148,5 148 / 148.5 149,0142,5 8.4 MNOK12.26.09Norwegian Energy Company
        
     Norwegian Finans HoldingNorwegian Finans Holding- 0.32 %- 0.25 NOK 78.75 78,6578,75 78.65 / 78.75 80,2078,50 8.3 MNOK12.27.27Norwegian Finans Holding
        
     AdevintaAdevinta+ 1.58 %+ 2 NOK 128.6 128,6128,8 128.6 / 128.8 129,9127,5 7.6 MNOK12.26.46Adevinta
        
     BW Offshore LimitedBW Offshore Limited- 0.36 %- 0.14 NOK 38.46 38,4238,48 38.42 / 38.48 39,2038,18 7.6 MNOK12.27.42BW Offshore Limited
        
     AteaAtea+ 1.06 %+ 1.4 NOK 133 132,4133,0 132.4 / 133 133,0130,4 7.6 MNOK12.27.05Atea
        
     Kongsberg GruppenKongsberg Gruppen+ 0.11 %+ 0.2 NOK 176.6 176,4176,6 176.4 / 176.6 177,4175,4 7.1 MNOK12.26.45Kongsberg Gruppen
        
     VowVow- 0.12 %- 0.05 NOK 42.75 42,5042,65 42.5 / 42.65 43,0041,95 6.9 MNOK12.27.35Vow
        
     AgilyxAgilyx- 1.16 %- 0.61 NOK 52.14 52,1552,64 52.15 / 52.64 55,0051,80 6.8 MNOK12.26.55Agilyx
        
     Electromagnetic GeoservicesElectromagnetic Geoservices+ 16.03 %+ 0.228 NOK 1.65 1,6501,674 1.65 / 1.674 1,7601,460 6.5 MNOK12.25.29Electromagnetic Geoservices
        
     Crayon Group HoldingCrayon Group Holding- 1.45 %- 1.8 NOK 122.4 122,2122,6 122.2 / 122.6 127,0121,2 6.5 MNOK12.26.32Crayon Group Holding
        
     AsetekAsetek+ 4.23 %+ 5 NOK 123.2 122,8123,2 122.8 / 123.2 123,2117,2 6.1 MNOK12.26.02Asetek
        
     PGSPGS+ 1.16 %+ 0.053 NOK 4.608 4,6054,614 4.605 / 4.614 4,7794,550 6.1 MNOK12.26.44PGS
        
     Xplora TechnologiesXplora Technologies+ 2.41 %+ 0.95 NOK 40.45 39,00040,000 39 / 40 41,00038,650 6.1 MNOK12.24.05Xplora Technologies
        
     The Kingfish CompanyThe Kingfish Company+ 4.15 %+ 1.39 NOK 34.89 34,50034,880 34.5 / 34.88 35,50034,000 6.1 MNOK12.21.14The Kingfish Company
        
     Aqua Bio TechnologyAqua Bio Technology+ 26.02 %+ 1.6 NOK 7.75 7,607,75 7.6 / 7.75 7,906,80 6.0 MNOK12.27.05Aqua Bio Technology
        
     Borr DrillingBorr Drilling- 4.56 %- 0.36 NOK 7.54 7,5107,545 7.51 / 7.545 7,9007,450 6.0 MNOK12.27.02Borr Drilling
        
     ElkemElkem- 0.58 %- 0.16 NOK 27.44 27,4427,48 27.44 / 27.48 28,0027,36 6.0 MNOK12.27.16Elkem
        
     IDEX BiometricsIDEX Biometrics- 2.81 %- 0.08 NOK 2.77 2,7702,775 2.77 / 2.775 2,8402,720 5.9 MNOK12.27.11IDEX Biometrics
        
     SpareBank 1 SMNSpareBank 1 SMN- 0.19 %- 0.2 NOK 104.2 104,2104,4 104.2 / 104.4 104,8103,8 5.9 MNOK12.26.46SpareBank 1 SMN
        
     SAS ABSAS AB+ 1.16 %+ 0.02 NOK 1.738 1,7371,741 1.737 / 1.741 1,7441,710 5.6 MNOK12.27.29SAS AB
        
     EuroprisEuropris- 0.12 %- 0.06 NOK 48.64 48,6448,68 48.64 / 48.68 49,0048,48 5.6 MNOK12.26.33Europris
        
     SKITUDE HOLDING ASSKITUDE HOLDING AS+ 3.56 %+ 0.251 NOK 7.3 7,1207,250 7.12 / 7.25 7,3896,860 5.2 MNOK12.27.06SKITUDE HOLDING AS
        
     CarasentCarasent+ 11.31 %+ 3.7 NOK 36.4 36,136,4 36.1 / 36.4 36,533,0 5.0 MNOK12.27.22Carasent
        
     NORDIC UNMANNED ASNORDIC UNMANNED AS- 3.24 %- 1.2 NOK 35.8 35,80035,990 35.8 / 35.99 38,30535,000 4.9 MNOK12.26.28NORDIC UNMANNED AS
        
     ArcherArcher- 5.56 %- 0.26 NOK 4.42 4,3904,435 4.39 / 4.435 4,8504,305 4.5 MNOK12.27.20Archer
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 0.27 %+ 0.2 NOK 74 73,874,2 73.8 / 74.2 74,672,8 4.3 MNOK12.26.41ArcticZymes Technologies
        
     Huddlestock FintechHuddlestock Fintech- 0.97 %- 0.072 NOK 7.388 7,3887,390 7.388 / 7.39 7,7906,800 4.3 MNOK12.26.17Huddlestock Fintech
        
     Solstad OffshoreSolstad Offshore- 0.25 %- 0.02 NOK 8.14 8,118,14 8.11 / 8.14 8,397,96 4.3 MNOK12.26.30Solstad Offshore
        
     KaleraKalera+ 1.38 %+ 0.5 NOK 36.7 36,70036,795 36.7 / 36.795 38,00036,200 4.3 MNOK12.24.22Kalera
        
     BerGenBioBerGenBio- 0.56 %- 0.2 NOK 35.8 35,7035,80 35.7 / 35.8 36,4535,65 4.1 MNOK12.27.16BerGenBio
        
     GoodtechGoodtech- 3.92 %- 0.6 NOK 14.7 14,715,0 14.7 / 15 15,414,6 4.0 MNOK12.25.47Goodtech
        
     AxactorAxactor- 0.62 %- 0.06 NOK 9.57 9,599,63 9.59 / 9.63 9,769,53 3.7 MNOK12.27.02Axactor
        
     Stolt-NielsenStolt-Nielsen+ 1.92 %+ 2.4 NOK 127.4 127,2127,6 127.2 / 127.6 128,8126,6 3.5 MNOK12.27.08Stolt-Nielsen
        
     KidKid- 1.72 %- 1.6 NOK 91.2 91,091,2 91 / 91.2 92,891,0 3.5 MNOK12.27.13Kid
        
     Aker BioMarineAker BioMarine- 1.18 %- 1.5 NOK 125.5 125,16125,50 125.16 / 125.5 127,50124,00 3.3 MNOK12.26.39Aker BioMarine
        
     MagnoraMagnora+ 0.83 %+ 0.2 NOK 24.3 24,224,3 24.2 / 24.3 24,523,8 3.3 MNOK12.26.48Magnora