Aktiekurser

Søg
Marked
Liste
    Resultat: 248 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     NELNEL- 1.6 %- 0.22 NOK 13.53 13,5313,54 13.53 / 13.54 14,2112,81 786 MNOK17.37.00NEL
        
     EquinorEquinor- 1.18 %- 1.9 NOK 158.5 158,40158,50 158.4 / 158.5 159,10157,60 687 MNOK17.37.00Equinor
        
     MowiMowi- 0.84 %- 1.9 NOK 224.7 224,70225,00 224.7 / 225 226,40223,80 369 MNOK17.37.00Mowi
        
     DNBDNB- 0.71 %- 1.25 NOK 175.75 175,60175,80 175.6 / 175.8 175,75174,40 317 MNOK17.37.00DNB
        
     Tomra SystemsTomra Systems- 0.6 %- 2 NOK 333.6 332,00333,60 332 / 333.6 334,60315,40 263 MNOK17.37.00Tomra Systems
        
     Yara InternationalYara International- 0.39 %- 1.5 NOK 383 383,00383,10 383 / 383.1 386,30357,00 229 MNOK17.37.00Yara International
        
     Subsea 7Subsea 7- 1.92 %- 1.88 NOK 96.12 96,1296,40 96.12 / 96.4 109,0295,98 223 MNOK17.37.00Subsea 7
        
     TelenorTelenor- 0.65 %- 1.05 NOK 161.5 161,50161,65 161.5 / 161.65 162,95161,00 221 MNOK17.37.00Telenor
        
     Aker BPAker BP- 3.7 %- 9.5 NOK 247 246,90247,60 246.9 / 247.6 253,30246,00 211 MNOK17.37.00Aker BP
        
     OrklaOrkla- 0.67 %- 0.58 NOK 86.56 86,5686,58 86.56 / 86.58 87,1486,16 179 MNOK17.37.00Orkla
        
     Norsk HydroNorsk Hydro+ 0.37 %+ 0.11 NOK 30.07 30,0730,08 30.07 / 30.08 30,3229,57 178 MNOK17.37.00Norsk Hydro
        
     SalMarSalMar+ 1.56 %+ 7.5 NOK 487.1 486,30487,20 486.3 / 487.2 488,00475,20 115 MNOK17.37.00SalMar
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company- 1.16 %- 2.8 NOK 237.6 237,50237,70 237.5 / 237.7 241,40236,10 107 MNOK17.37.00TGS-NOPEC Geophysical Company
        
     Gjensidige ForsikringGjensidige Forsikring+ 0.97 %+ 2 NOK 208.8 208,30208,90 208.3 / 208.9 208,80205,60 79 MNOK17.37.00Gjensidige Forsikring
        
     Lerøy Seafood GroupLerøy Seafood Group+ 1.71 %+ 1.04 NOK 61.96 61,8861,98 61.88 / 61.98 62,4260,36 73 MNOK17.37.00Lerøy Seafood Group
        
     StorebrandStorebrand- 1.17 %- 0.82 NOK 69.3 69,3069,34 69.3 / 69.34 70,3069,10 71 MNOK17.37.00Storebrand
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 2.36 %- 0.87 NOK 36.05 36,0436,07 36.04 / 36.07 36,8036,00 71 MNOK17.37.00Norwegian Air Shuttle
        
     Scatec SolarScatec Solar- 0.93 %- 1.7 NOK 181 181,00181,20 181 / 181.2 183,40178,90 61 MNOK17.37.00Scatec Solar
        
     FrontlineFrontline- 1.7 %- 1.3 NOK 75.3 75,0075,30 75 / 75.3 76,2074,45 56 MNOK17.37.00Frontline
        
     Schibsted ser. BSchibsted ser. B- 0.32 %- 0.8 NOK 251.2 251,20252,20 251.2 / 252.2 255,00249,40 54 MNOK17.37.00Schibsted ser. B
        
     BakkafrostBakkafrost+ 1.13 %+ 8 NOK 714.5 712,00714,50 712 / 714.5 716,00703,00 54 MNOK17.37.00Bakkafrost
        
     BW LPGBW LPG- 4.91 %- 3.1 NOK 60 59,9560,00 59.95 / 60 63,2559,35 52 MNOK17.37.00BW LPG
        
     Kongsberg GruppenKongsberg Gruppen- 1.39 %- 2.4 NOK 170.4 170,30170,40 170.3 / 170.4 172,00124,72 50 MNOK17.37.00Kongsberg Gruppen
        
     DNODNO- 3.65 %- 0.292 NOK 7.7 7,7007,708 7.7 / 7.708 7,9907,684 48 MNOK17.37.00DNO
        
     AkerAker- 2.73 %- 13.6 NOK 484.8 483,00485,00 483 / 485 498,20481,00 45 MNOK17.37.00Aker
        
     Schibsted ser. ASchibsted ser. A- 0.45 %- 1.2 NOK 266.8 266,80266,90 266.8 / 266.9 270,10264,60 45 MNOK17.37.00Schibsted ser. A
        
     Norwegian Finans HoldingNorwegian Finans Holding- 2.72 %- 2.8 NOK 100 100,00100,10 100 / 100.1 102,6098,90 41 MNOK17.37.00Norwegian Finans Holding
        
     EuroprisEuropris- 2.91 %- 1.04 NOK 34.64 34,6434,78 34.64 / 34.78 35,9634,40 41 MNOK17.37.00Europris
        
     Nordic SemiconductorNordic Semiconductor- 4.65 %- 3 NOK 61.5 61,4561,50 61.45 / 61.5 64,3556,00 39 MNOK17.37.00Nordic Semiconductor
        
     REC SiliconREC Silicon- 2.34 %- 0.125 NOK 5.225 5,2005,225 5.2 / 5.225 5,4205,070 38 MNOK17.37.00REC Silicon
        
     PhotocurePhotocure- 1.52 %- 1.8 NOK 117 116,00117,00 116 / 117 119,00116,20 37 MNOK17.37.00Photocure
        
     AdevintaAdevinta+ 0.55 %+ 0.6 NOK 110.6 109,00110,60 109 / 110.6 111,00108,40 36 MNOK17.37.00Adevinta
        
     Avance Gas HoldingAvance Gas Holding- 3.44 %- 1.4 NOK 39.3 39,1539,30 39.15 / 39.3 41,2038,95 34 MNOK17.37.00Avance Gas Holding
        
     FLEX LNGFLEX LNG- 2.95 %- 2.1 NOK 69 68,0069,00 68 / 69 74,1067,30 28 MNOK17.37.00FLEX LNG
        
     BW Energy LimitedBW Energy Limited- 0.63 %- 0.155 NOK 24.37 24,37024,380 24.37 / 24.38 24,57524,150 27 MNOK17.37.00BW Energy Limited
        
     EntraEntra+ 0.37 %+ 0.6 NOK 164 164,00164,20 164 / 164.2 164,80162,20 26 MNOK17.37.00Entra
        
     Austevoll SeafoodAustevoll Seafood+ 1.59 %+ 1.45 NOK 92.5 92,5092,65 92.5 / 92.65 93,0590,65 24 MNOK17.37.00Austevoll Seafood
        
     PGSPGS- 3.48 %- 0.58 NOK 16.1 16,10016,135 16.1 / 16.135 16,60515,995 24 MNOK17.37.00PGS
        
     Golden Ocean GroupGolden Ocean Group- 3.54 %- 1.54 NOK 41.96 41,9641,98 41.96 / 41.98 43,5041,96 21 MNOK17.37.00Golden Ocean Group
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 0.79 %+ 0.8 NOK 102.3 102,10102,30 102.1 / 102.3 102,80100,10 21 MNOK17.37.00SpareBank 1 SR-Bank
        
     Aker SolutionsAker Solutions- 2.45 %- 0.365 NOK 14.525 14,42014,525 14.42 / 14.525 14,89514,355 20 MNOK17.37.00Aker Solutions
        
     BW Offshore LimitedBW Offshore Limited- 4.1 %- 1.88 NOK 44 44,0044,02 44 / 44.02 45,6243,72 20 MNOK17.37.00BW Offshore Limited
        
     Panoro EnergyPanoro Energy+ 0.56 %+ 0.1 NOK 17.9 17,8017,92 17.8 / 17.92 17,9017,36 20 MNOK17.37.00Panoro Energy
        
     FuncomFuncom 0 % 0 NOK 16.9 16,8916,92 16.89 / 16.92 16,9216,90 19 MNOK17.37.00Funcom
        
     Grieg SeafoodGrieg Seafood- 0.44 %- 0.6 NOK 136.6 136,30136,60 136.3 / 136.6 137,70135,60 18 MNOK17.37.00Grieg Seafood
        
     Fjordkraft HoldingFjordkraft Holding- 1.83 %- 1.4 NOK 75 74,7075,00 74.7 / 75 77,5073,00 17 MNOK17.37.00Fjordkraft Holding
        
     ElkemElkem- 1.93 %- 0.44 NOK 22.34 22,3422,36 22.34 / 22.36 22,8822,22 17 MNOK17.37.00Elkem
        
     BorregaardBorregaard+ 0.7 %+ 0.8 NOK 114.9 114,00114,90 114 / 114.9 114,90112,50 11 MNOK17.37.00Borregaard
        
     Norway Royal SalmonNorway Royal Salmon+ 0.34 %+ 0.8 NOK 239.6 239,20240,20 239.2 / 240.2 241,40237,40 11 MNOK17.37.00Norway Royal Salmon
        
     Ice GroupIce Group 0 % 0 NOK 20 20,0020,90 20 / 20.9 20,0019,75 11 MNOK17.37.00Ice Group
        
     Ocean YieldOcean Yield- 1.37 %- 0.6 NOK 43.05 43,0543,50 43.05 / 43.5 44,0042,90 11 MNOK17.37.00Ocean Yield
        
     SpareBank 1 SMNSpareBank 1 SMN- 0.76 %- 0.8 NOK 104.8 104,80105,40 104.8 / 105.4 106,00104,40 10 MNOK17.37.00SpareBank 1 SMN
        
     ZalarisZalaris+ 4.62 %+ 1.7 NOK 38.5 37,0038,40 37 / 38.4 38,9036,00 10 MNOK17.37.00Zalaris
        
     Sparebanken VestSparebanken Vest+ 1.93 %+ 1.4 NOK 73.8 73,6074,00 73.6 / 74 73,8071,60 10 MNOK17.37.00Sparebanken Vest
        
     VeidekkeVeidekke+ 0.88 %+ 1.1 NOK 125.6 124,70125,60 124.7 / 125.6 125,60122,60 10 MNOK17.37.00Veidekke
        
     ElementElement+ 20.69 %+ 0.875 NOK 5.105 5,1005,140 5.1 / 5.14 5,2604,202 9.2 MNOK17.37.00Element
        
     Nordic NanovectorNordic Nanovector- 3.65 %- 1.04 NOK 27.42 27,2027,50 27.2 / 27.5 28,4427,08 9.0 MNOK17.37.00Nordic Nanovector
        
     Selvaag BoligSelvaag Bolig+ 1.69 %+ 1.1 NOK 66 66,0066,10 66 / 66.1 66,3063,10 8.6 MNOK17.37.00Selvaag Bolig
        
     Hunter GroupHunter Group- 0.83 %- 0.035 NOK 4.16 4,1604,170 4.16 / 4.17 4,2804,130 8.4 MNOK17.37.00Hunter Group
        
     PCI Biotech HoldingPCI Biotech Holding- 3.98 %- 2.5 NOK 60.3 60,0060,70 60 / 60.7 62,0059,60 8.1 MNOK17.37.00PCI Biotech Holding
        
     VowVow- 1.55 %- 0.5 NOK 31.8 31,8032,40 31.8 / 32.4 32,3031,60 8.0 MNOK17.37.00Vow
        
     Hexagon CompositesHexagon Composites- 2.25 %- 0.8 NOK 34.8 34,8034,90 34.8 / 34.9 35,5034,30 7.9 MNOK17.37.00Hexagon Composites
        
     AxactorAxactor- 3.09 %- 0.5 NOK 15.7 15,7015,90 15.7 / 15.9 16,1015,70 7.5 MNOK17.37.00Axactor
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge 0 % 0 NOK 79.6 79,2080,00 79.2 / 80 80,0078,70 7.3 MNOK17.37.00SpareBank 1 Nord-Norge
        
     Borr DrillingBorr Drilling- 4.28 %- 1.515 NOK 33.88 33,84034,000 33.84 / 34 35,45033,245 6.7 MNOK17.37.00Borr Drilling
        
     XXLXXL- 3.33 %- 0.4 NOK 11.6 11,4511,80 11.45 / 11.8 11,8711,25 6.0 MNOK17.37.00XXL
        
     Pareto BankPareto Bank- 0.44 %- 0.2 NOK 45.3 45,0045,30 45 / 45.3 45,5045,00 6.0 MNOK17.37.00Pareto Bank
        
     BonheurBonheur- 1.43 %- 3 NOK 207 206207 206 / 207 210203 5.9 MNOK17.37.00Bonheur
        
     Questerre Energy CorporationQuesterre Energy Corporation+ 1.52 %+ 0.026 NOK 1.74 1,7001,758 1.7 / 1.758 1,7991,680 5.7 MNOK17.37.00Questerre Energy Corporation
        
     DOFDOF- 7.62 %- 0.132 NOK 1.6 1,5501,600 1.55 / 1.6 1,7301,500 5.6 MNOK17.37.00DOF
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 1.44 %- 0.3 NOK 20.58 20,3420,58 20.34 / 20.58 21,0020,32 5.4 MNOK17.37.00Wallenius Wilhelmsen
        
     Atlantic SapphireAtlantic Sapphire+ 1.07 %+ 1.5 NOK 141.5 140,50143,00 140.5 / 143 141,50138,50 5.2 MNOK17.37.00Atlantic Sapphire
        
     TargovaxTargovax- 3.72 %- 0.3 NOK 7.77 7,627,85 7.62 / 7.85 8,007,56 5.0 MNOK17.37.00Targovax
        
     NRC GroupNRC Group- 1.61 %- 0.55 NOK 33.7 33,3033,70 33.3 / 33.7 33,9533,20 4.9 MNOK17.37.00NRC Group
        
     SeadrillSeadrill- 2.99 %- 0.39 NOK 12.65 12,6012,80 12.6 / 12.8 13,0912,50 4.7 MNOK17.37.00Seadrill
        
     KitronKitron- 1.46 %- 0.18 NOK 12.16 12,1012,20 12.1 / 12.2 12,4812,08 4.7 MNOK17.37.00Kitron
        
     UltimovacsUltimovacs+ 6.84 %+ 3.2 NOK 50 49,0050,00 49 / 50 52,0043,60 4.7 MNOK17.37.00Ultimovacs
        
     Stolt-NielsenStolt-Nielsen+ 0.34 %+ 0.4 NOK 117.8 117,60117,80 117.6 / 117.8 122,80115,40 4.7 MNOK17.37.00Stolt-Nielsen
        
     TietoEVRYTietoEVRY- 1.1 %- 3 NOK 270 265,00270,00 265 / 270 273,00268,00 4.7 MNOK17.37.00TietoEVRY
        
     Norske SkogNorske Skog- 0.75 %- 0.315 NOK 41.885 41,32042,400 41.32 / 42.4 42,45041,400 4.6 MNOK17.37.00Norske Skog
        
     Gaming Innovation GroupGaming Innovation Group- 1.37 %- 0.08 NOK 5.78 5,505,80 5.5 / 5.8 5,804,868 4.4 MNOK17.37.00Gaming Innovation Group
        
     Helgeland SparebankHelgeland Sparebank+ 1.12 %+ 1 NOK 90 89,5090,50 89.5 / 90.5 90,0089,00 4.0 MNOK17.37.00Helgeland Sparebank
        
     AteaAtea 0 % 0 NOK 114.8 114,20114,80 114.2 / 114.8 115,00114,00 4.0 MNOK17.37.00Atea
        
     Kahoot!Kahoot!+ 0.01 %+ 0.01 NOK 71.4 70,5072,00 70.5 / 72 71,4070,00 4.0 MNOK17.37.00Kahoot!
        
     SATSSATS+ 2.78 %+ 0.79 NOK 29.175 29,00029,175 29 / 29.175 29,50027,800 4.0 MNOK17.37.00SATS
        
     poLightpoLight- 4.14 %- 3 NOK 69.5 69,5071,00 69.5 / 71 73,0068,00 3.9 MNOK17.37.00poLight
        
     KværnerKværner- 1.14 %- 0.11 NOK 9.5 9,4009,600 9.4 / 9.6 9,6009,425 3.8 MNOK17.37.00Kværner
        
     Nordic MiningNordic Mining+ 3.7 %+ 0.1 NOK 2.8 2,762,83 2.76 / 2.83 2,942,75 3.7 MNOK17.37.00Nordic Mining
        
     SbankenSbanken- 0.14 %- 0.1 NOK 69.2 69,0069,20 69 / 69.2 69,9067,80 3.6 MNOK17.37.00Sbanken
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet+ 0.8 %+ 0.8 NOK 100.8 100,00100,80 100 / 100.8 100,8099,70 3.5 MNOK17.37.00SpareBank 1 Østlandet
        
     StrongPointStrongPoint- 2.52 %- 0.35 NOK 13.55 13,5014,00 13.5 / 14 13,8013,50 3.4 MNOK17.37.00StrongPoint
        
     Hafnia LimitedHafnia Limited- 1.89 %- 0.405 NOK 21 20,21021,270 20.21 / 21.27 21,65020,700 3.3 MNOK17.37.00Hafnia Limited
        
     BouvetBouvet+ 5.26 %+ 23 NOK 460 451460 451 / 460 481437 3.3 MNOK17.37.00Bouvet
        
     MedistimMedistim- 1.59 %- 3 NOK 186 185186 185 / 186 188183 3.2 MNOK17.37.00Medistim
        
     Komplett BankKomplett Bank- 0.62 %- 0.05 NOK 8 8,008,25 8 / 8.25 8,257,84 3.1 MNOK17.37.00Komplett Bank
        
     B2HoldingB2Holding- 1.21 %- 0.09 NOK 7.355 7,3457,370 7.345 / 7.37 7,4957,315 3.1 MNOK17.37.00B2Holding
        
     QuantafuelQuantafuel- 2.44 %- 5 NOK 200 195,02200,00 195.02 / 200 205,00195,00 3.1 MNOK17.37.00Quantafuel
        
     Crayon Group HoldingCrayon Group Holding- 0.32 %- 0.2 NOK 62.4 61,8062,40 61.8 / 62.4 62,8061,80 2.9 MNOK17.37.00Crayon Group Holding
        
     BerGenBioBerGenBio- 5.08 %- 0.98 NOK 18.3 18,1618,48 18.16 / 18.48 19,1018,24 2.8 MNOK17.37.00BerGenBio
        
     AsetekAsetek- 0.74 %- 0.3 NOK 40.2 39,5040,20 39.5 / 40.2 41,1039,00 2.7 MNOK17.37.00Asetek
        
    Cookies hjælper os med at levere vores tjenester. Ved at bruge vores tjenester, accepterer du vores brug af cookies.Læs mere