Aktiekurser

Søg
Marked
Liste
    Resultat: 253 stk
    Aktiekurstabel
    Land
    I dag +/–
    Senest
    Køb
    Sælg
    Højest
    Lavest
    Tid
     EquinorEquinor- 0.07 %- 0.1 NOK 143.4 143,40143,40 143.4 / 143.4 143,85141,70 380 MNOK17.37.00Equinor
        
     PGSPGS+ 20.49 %+ 0.675 NOK 3.97 3,9703,970 3.97 / 3.97 5,5003,825 179 MNOK17.37.00PGS
        
     TelenorTelenor+ 0.31 %+ 0.45 NOK 143.4 143,40143,40 143.4 / 143.4 144,10142,35 161 MNOK17.37.00Telenor
        
     Yara InternationalYara International- 0.89 %- 3.5 NOK 389.8 389,80389,80 389.8 / 389.8 395,00389,80 150 MNOK17.37.00Yara International
        
     DNBDNB- 1.12 %- 1.6 NOK 141.2 141,20141,20 141.2 / 141.2 142,60140,35 150 MNOK17.37.00DNB
        
     MowiMowi+ 0.23 %+ 0.4 NOK 171.2 171,20171,20 171.2 / 171.2 173,80170,40 126 MNOK17.37.00Mowi
        
     Aker BPAker BP- 2.15 %- 3.95 NOK 179.9 179,90179,90 179.9 / 179.9 182,30178,50 126 MNOK17.37.00Aker BP
        
     AdevintaAdevinta- 1.29 %- 2.1 NOK 160.1 160,10160,10 160.1 / 160.1 163,50157,40 116 MNOK17.37.00Adevinta
        
     Tomra SystemsTomra Systems+ 2.4 %+ 9.3 NOK 397 397,00397,00 397 / 397 398,30383,00 111 MNOK17.37.00Tomra Systems
        
     NELNEL+ 0.55 %+ 0.1 NOK 18.25 18,25018,250 18.25 / 18.25 18,40017,895 110 MNOK17.37.00NEL
        
     Norwegian Air ShuttleNorwegian Air Shuttle- 14.76 %- 0.273 NOK 1.577 1,57701,5770 1.577 / 1.577 1,84401,5770 109 MNOK17.37.00Norwegian Air Shuttle
        
     OrklaOrkla+ 0.27 %+ 0.24 NOK 89.2 89,2089,20 89.2 / 89.2 89,3688,60 95 MNOK17.37.00Orkla
        
     Norsk HydroNorsk Hydro- 0.66 %- 0.18 NOK 27.12 27,1227,12 27.12 / 27.12 27,2326,85 89 MNOK17.37.00Norsk Hydro
        
     TGS-NOPEC Geophysical CompanyTGS-NOPEC Geophysical Company+ 1.97 %+ 2.7 NOK 139.7 139,70139,70 139.7 / 139.7 143,00135,20 82 MNOK17.37.00TGS-NOPEC Geophysical Company
        
     Aker SolutionsAker Solutions- 2.27 %- 0.41 NOK 17.67 17,6717,67 17.67 / 17.67 17,9317,30 77 MNOK17.37.00Aker Solutions
        
     Schibsted ser. ASchibsted ser. A+ 1.83 %+ 6.4 NOK 355.4 355,40355,40 355.4 / 355.4 358,60345,70 66 MNOK17.37.00Schibsted ser. A
        
     SalMarSalMar+ 0.9 %+ 4 NOK 448 448,00448,00 448 / 448 451,00441,00 66 MNOK17.37.00SalMar
        
     Subsea 7Subsea 7- 3.17 %- 2.28 NOK 69.56 69,5669,56 69.56 / 69.56 71,2269,30 63 MNOK17.37.00Subsea 7
        
     DNODNO- 5.58 %- 0.346 NOK 5.854 5,8545,854 5.854 / 5.854 6,1405,854 56 MNOK17.37.00DNO
        
     SpareBank 1 SR-BankSpareBank 1 SR-Bank+ 3.15 %+ 2.4 NOK 78.7 78,7078,70 78.7 / 78.7 79,1076,20 47 MNOK17.37.00SpareBank 1 SR-Bank
        
     StorebrandStorebrand- 0.74 %- 0.38 NOK 50.64 50,6450,64 50.64 / 50.64 50,9450,20 45 MNOK17.37.00Storebrand
        
     Gjensidige ForsikringGjensidige Forsikring- 0.59 %- 1.1 NOK 185.4 185,40185,40 185.4 / 185.4 186,90184,90 44 MNOK17.37.00Gjensidige Forsikring
        
     AkerAker- 1.46 %- 6 NOK 406 406,00406,00 406 / 406 412,00404,20 41 MNOK17.37.00Aker
        
     Schibsted ser. BSchibsted ser. B+ 2.52 %+ 8 NOK 325.8 325,80325,80 325.8 / 325.8 326,60314,20 39 MNOK17.37.00Schibsted ser. B
        
     Scatec SolarScatec Solar- 0.33 %- 0.5 NOK 152.1 152,10152,10 152.1 / 152.1 152,10149,90 34 MNOK17.37.00Scatec Solar
        
     Kongsberg AutomotiveKongsberg Automotive- 1.94 %- 0.003 NOK 0.152 0,15200,1520 0.152 / 0.152 0,15860,1478 34 MNOK17.37.00Kongsberg Automotive
        
     EntraEntra- 0.08 %- 0.1 NOK 127 127,00127,00 127 / 127 127,80126,20 32 MNOK17.37.00Entra
        
     BakkafrostBakkafrost+ 1.45 %+ 8 NOK 558 558,00558,00 558 / 558 558,50548,00 31 MNOK17.37.00Bakkafrost
        
     LifecareLifecare- 5.8 %- 0.4 NOK 6.5 6,506,50 6.5 / 6.5 7,006,20 28 MNOK17.37.00Lifecare
        
     Fjordkraft HoldingFjordkraft Holding+ 1 %+ 0.8 NOK 81.1 81,1081,10 81.1 / 81.1 81,4080,20 27 MNOK17.37.00Fjordkraft Holding
        
     FrontlineFrontline- 3.01 %- 2.25 NOK 72.6 72,6072,60 72.6 / 72.6 74,4572,55 25 MNOK17.37.00Frontline
        
     ArcticZymes TechnologiesArcticZymes Technologies+ 12.02 %+ 5.3 NOK 49.4 49,4049,40 49.4 / 49.4 49,4044,20 23 MNOK17.37.00ArcticZymes Technologies
        
     BerGenBioBerGenBio- 3.31 %- 1.2 NOK 35 35,0035,00 35 / 35 36,2533,75 24 MNOK17.37.00BerGenBio
        
     PhotocurePhotocure+ 4.77 %+ 3.5 NOK 76.9 76,9076,90 76.9 / 76.9 77,0072,60 22 MNOK17.37.00Photocure
        
     Nordic NanovectorNordic Nanovector- 4.01 %- 1.12 NOK 26.78 26,7826,78 26.78 / 26.78 28,0626,38 22 MNOK17.37.00Nordic Nanovector
        
     Nordic SemiconductorNordic Semiconductor- 0.64 %- 0.6 NOK 93.65 93,6593,65 93.65 / 93.65 94,9592,35 22 MNOK17.37.00Nordic Semiconductor
        
     Kahoot!Kahoot!- 1.22 %- 0.5 NOK 40.5 40,5040,50 40.5 / 40.5 42,4540,20 21 MNOK17.37.00Kahoot!
        
     EuroprisEuropris- 0.6 %- 0.26 NOK 43 43,0043,00 43 / 43 43,3842,64 20 MNOK17.37.00Europris
        
     Lerøy Seafood GroupLerøy Seafood Group+ 0.58 %+ 0.32 NOK 55.28 55,2855,28 55.28 / 55.28 55,3454,26 19 MNOK17.37.00Lerøy Seafood Group
        
     KværnerKværner- 3.23 %- 0.32 NOK 9.58 9,589,58 9.58 / 9.58 9,929,51 18 MNOK17.37.00Kværner
        
     Crayon Group HoldingCrayon Group Holding- 4.63 %- 3.7 NOK 76.3 76,3076,30 76.3 / 76.3 79,8075,80 18 MNOK17.37.00Crayon Group Holding
        
     SpareBank 1 SMNSpareBank 1 SMN+ 1.73 %+ 1.4 NOK 82.3 82,3082,30 82.3 / 82.3 82,3080,10 17 MNOK17.37.00SpareBank 1 SMN
        
     BW Offshore LimitedBW Offshore Limited- 5.35 %- 1.9 NOK 33.6 33,6033,60 33.6 / 33.6 34,8233,48 16 MNOK17.37.00BW Offshore Limited
        
     Golden Ocean GroupGolden Ocean Group- 1.43 %- 0.52 NOK 35.78 35,7835,78 35.78 / 35.78 36,0435,26 16 MNOK17.37.00Golden Ocean Group
        
     Avance Gas HoldingAvance Gas Holding- 2.98 %- 0.61 NOK 19.87 19,8719,87 19.87 / 19.87 20,4619,70 15 MNOK17.37.00Avance Gas Holding
        
     Hexagon CompositesHexagon Composites+ 0.52 %+ 0.24 NOK 46 46,0046,00 46 / 46 46,3644,50 15 MNOK17.37.00Hexagon Composites
        
     QuantafuelQuantafuel- 4.72 %- 1.25 NOK 25.25 25,2525,25 25.25 / 25.25 26,8524,80 15 MNOK17.37.00Quantafuel
        
     XXLXXL- 1.74 %- 0.38 NOK 21.5 21,5021,50 21.5 / 21.5 21,8021,26 15 MNOK17.37.00XXL
        
     Grieg SeafoodGrieg Seafood- 0.05 %- 0.05 NOK 95.95 95,9595,95 95.95 / 95.95 96,8595,25 14 MNOK17.37.00Grieg Seafood
        
     VeidekkeVeidekke+ 0.81 %+ 1 NOK 125 125,00125,00 125 / 125 125,20122,80 13 MNOK17.37.00Veidekke
        
     Odfjell DrillingOdfjell Drilling- 5.74 %- 0.7 NOK 11.5 11,5011,50 11.5 / 11.5 12,3411,50 12 MNOK17.37.00Odfjell Drilling
        
     BW LPGBW LPG- 1.25 %- 0.46 NOK 36.34 36,3436,34 36.34 / 36.34 36,8236,02 12 MNOK17.37.00BW LPG
        
     Austevoll SeafoodAustevoll Seafood 0 % 0 NOK 79.45 79,4579,45 79.45 / 79.45 79,5078,90 11 MNOK17.37.00Austevoll Seafood
        
     5th Planet Games5th Planet Games+ 2.88 %+ 0.055 NOK 1.965 1,9651,965 1.965 / 1.965 2,071,915 10 MNOK17.37.005th Planet Games
        
     Kongsberg GruppenKongsberg Gruppen- 0.43 %- 0.6 NOK 138.4 138,40138,40 138.4 / 138.4 140,40137,20 10 MNOK17.37.00Kongsberg Gruppen
        
     Pexip HoldingPexip Holding+ 1.28 %+ 1.1 NOK 87 87,0087,00 87 / 87 87,3885,02 9.8 MNOK17.37.00Pexip Holding
        
     BorregaardBorregaard- 0.84 %- 1 NOK 118.4 118,40118,40 118.4 / 118.4 120,00117,60 9.7 MNOK17.37.00Borregaard
        
     Norwegian Finans HoldingNorwegian Finans Holding+ 2.62 %+ 1.85 NOK 72.35 72,3572,35 72.35 / 72.35 72,3569,95 9.5 MNOK17.37.00Norwegian Finans Holding
        
     ElkemElkem+ 0.68 %+ 0.12 NOK 17.77 17,7717,77 17.77 / 17.77 18,2517,55 9.0 MNOK17.37.00Elkem
        
     Komplett BankKomplett Bank- 3 %- 0.24 NOK 7.77 7,777,77 7.77 / 7.77 8,427,68 8.8 MNOK17.37.00Komplett Bank
        
     SpareBank 1 Nord-NorgeSpareBank 1 Nord-Norge+ 1.1 %+ 0.7 NOK 64.5 64,5064,50 64.5 / 64.5 64,8063,00 8.8 MNOK17.37.00SpareBank 1 Nord-Norge
        
     AteaAtea- 0.57 %- 0.6 NOK 105.2 105,20105,20 105.2 / 105.2 105,80104,20 8.1 MNOK17.37.00Atea
        
     KitronKitron+ 2.26 %+ 0.34 NOK 15.4 15,4015,40 15.4 / 15.4 15,4015,06 7.9 MNOK17.37.00Kitron
        
     ContextVisionContextVision+ 2.61 %+ 7 NOK 275 275275 275 / 275 275252 7.7 MNOK17.37.00ContextVision
        
     SbankenSbanken+ 2.65 %+ 1.8 NOK 69.8 69,8069,80 69.8 / 69.8 69,8067,40 7.0 MNOK17.37.00Sbanken
        
     Ocean YieldOcean Yield- 2.16 %- 0.5 NOK 22.65 22,6522,65 22.65 / 22.65 23,2022,50 7.0 MNOK17.37.00Ocean Yield
        
     AxactorAxactor+ 0.29 %+ 0.02 NOK 6.84 6,846,84 6.84 / 6.84 6,856,65 6.9 MNOK17.37.00Axactor
        
     Borr DrillingBorr Drilling- 4.78 %- 0.445 NOK 8.855 8,8558,855 8.855 / 8.855 9,1208,850 6.8 MNOK17.37.00Borr Drilling
        
     IDEX BiometricsIDEX Biometrics- 6.04 %- 0.106 NOK 1.65 1,6501,650 1.65 / 1.65 1,7561,634 6.2 MNOK17.37.00IDEX Biometrics
        
     Wallenius WilhelmsenWallenius Wilhelmsen- 1.73 %- 0.22 NOK 12.5 12,5012,50 12.5 / 12.5 12,8212,50 5.5 MNOK17.37.00Wallenius Wilhelmsen
        
     BonheurBonheur+ 2.04 %+ 4.5 NOK 225 225,00225,00 225 / 225 228,00220,50 5.3 MNOK17.37.00Bonheur
        
     Olav Thon EiendomsselskapOlav Thon Eiendomsselskap- 0.96 %- 1.5 NOK 155 155,00155,00 155 / 155 156,00154,00 4.8 MNOK17.37.00Olav Thon Eiendomsselskap
        
     Selvaag BoligSelvaag Bolig+ 0.7 %+ 0.35 NOK 50 50,0050,00 50 / 50 50,2048,45 4.6 MNOK17.37.00Selvaag Bolig
        
     VowVow- 0.94 %- 0.2 NOK 21 21,0021,00 21 / 21 21,2521,00 4.5 MNOK17.37.00Vow
        
     REC SiliconREC Silicon+ 0.37 %+ 0.012 NOK 3.278 3,2783,278 3.278 / 3.278 3,2783,186 4.3 MNOK17.37.00REC Silicon
        
     B2HoldingB2Holding+ 2.63 %+ 0.12 NOK 4.69 4,6904,690 4.69 / 4.69 4,6954,520 4.1 MNOK17.37.00B2Holding
        
     PCI Biotech HoldingPCI Biotech Holding- 0.31 %- 0.15 NOK 48.75 48,7548,75 48.75 / 48.75 49,4547,80 3.6 MNOK17.37.00PCI Biotech Holding
        
     SeadrillSeadrill- 2.94 %- 0.118 NOK 3.9 3,9003,900 3.9 / 3.9 4,0003,780 3.5 MNOK17.37.00Seadrill
        
     Aker BioMarineAker BioMarine- 0.28 %- 0.25 NOK 89.75 89,7589,75 89.75 / 89.75 90,3589,03 3.4 MNOK17.37.00Aker BioMarine
        
     BW Energy LimitedBW Energy Limited+ 2.02 %+ 0.35 NOK 17.7 17,7017,70 17.7 / 17.7 17,7016,90 3.3 MNOK17.37.00BW Energy Limited
        
     EndúrEndúr+ 5.86 %+ 0.085 NOK 1.535 1,5351,535 1.535 / 1.535 1,5801,435 3.2 MNOK17.37.00Endúr
        
     Klaveness Combination CarriersKlaveness Combination Carriers 0 34,6038,80 34.6 / 38.8 37,7037,70 3.0 MNOK17.37.00Klaveness Combination Carriers
        
     Norway Royal SalmonNorway Royal Salmon+ 0.18 %+ 0.4 NOK 224 224,00224,00 224 / 224 225,20220,00 3.0 MNOK17.37.00Norway Royal Salmon
        
     ArcusArcus+ 1.18 %+ 0.5 NOK 42.9 42,9042,90 42.9 / 42.9 42,9041,10 3.0 MNOK17.37.00Arcus
        
     Fjord1Fjord1- 0.47 %- 0.2 NOK 42.8 42,8042,80 42.8 / 42.8 43,0042,60 2.9 MNOK17.37.00Fjord1
        
     Otello CorporationOtello Corporation- 0.74 %- 0.1 NOK 13.35 13,3513,35 13.35 / 13.35 13,7513,25 2.9 MNOK17.37.00Otello Corporation
        
     Observe MedicalObserve Medical+ 1.07 %+ 0.15 NOK 14.15 14,1514,15 14.15 / 14.15 14,2513,60 2.9 MNOK17.37.00Observe Medical
        
     Sparebanken VestSparebanken Vest+ 1.87 %+ 1.2 NOK 65.4 65,4065,40 65.4 / 65.4 65,4063,00 2.8 MNOK17.37.00Sparebanken Vest
        
     SpareBank 1 ØstlandetSpareBank 1 Østlandet 0 % 0 NOK 89 89,0089,00 89 / 89 89,1088,50 2.8 MNOK17.37.00SpareBank 1 Østlandet
        
     TietoEVRYTietoEVRY- 0.15 %- 0.4 NOK 270.6 270,60270,60 270.6 / 270.6 271,40269,60 2.7 MNOK17.37.00TietoEVRY
        
     Atlantic SapphireAtlantic Sapphire- 0.43 %- 0.5 NOK 116 116,00116,00 116 / 116 117,00116,00 2.6 MNOK17.37.00Atlantic Sapphire
        
     SATSSATS+ 0.5 %+ 0.1 NOK 20.1 20,1020,10 20.1 / 20.1 20,1019,70 2.4 MNOK17.37.00SATS
        
     Solon EiendomSolon Eiendom+ 3.08 %+ 0.9 NOK 30.1 29,2030,80 29.2 / 30.8 30,5029,30 2.3 MNOK17.37.00Solon Eiendom
        
     Interoil Exploration and ProductionInteroil Exploration and Production- 3.56 %- 0.08 NOK 2.17 2,1702,170 2.17 / 2.17 2,2502,120 2.0 MNOK17.37.00Interoil Exploration and Production
        
     AsetekAsetek- 3.89 %- 2.5 NOK 61.7 61,7061,70 61.7 / 61.7 64,3061,00 2.0 MNOK17.37.00Asetek
        
     Sikri HoldingSikri Holding- 3.1 %- 4 NOK 125 125,00125,00 125 / 125 128,00122,00 2.0 MNOK17.37.00Sikri Holding
        
     MPC Container ShipsMPC Container Ships- 1.33 %- 0.03 NOK 2.22 2,222,22 2.22 / 2.22 2,222,10 1.9 MNOK17.37.00MPC Container Ships
        
     poLightpoLight- 0.55 %- 0.4 NOK 72.5 72,5072,50 72.5 / 72.5 74,9070,10 1.9 MNOK17.37.00poLight
        
     Northern Ocean Ltd.Northern Ocean Ltd.- 5.39 %- 0.42 NOK 7.37 7,307,42 7.3 / 7.42 7,577,00 1.8 MNOK17.37.00Northern Ocean Ltd.
        
     ABG Sundal Collier HoldingABG Sundal Collier Holding+ 1.73 %+ 0.075 NOK 4.42 4,3854,440 4.385 / 4.44 4,4504,260 1.8 MNOK17.37.00ABG Sundal Collier Holding