Spring til hovedindhold
 
321 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-11,53%
-8,10 NOK
62,15 undefined
62,00 undefined
62,15 undefined
68,05 undefined
61,85 undefined
553 MNOK
Norway
-2,49%
-4,48 NOK
175,62 undefined
175,56 undefined
175,62 undefined
179,00 undefined
175,32 undefined
391 MNOK
Norway
-6,14%
-1,085 NOK
16,585 undefined
16,565 undefined
16,585 undefined
17,190 undefined
16,360 undefined
301 MNOK
-2,58%
-5,1 NOK
192,9 undefined
192,8 undefined
192,9 undefined
198,7 undefined
185,4 undefined
244 MNOK
-2,72%
-5,6 NOK
200,2 undefined
200,0 undefined
200,3 undefined
204,7 undefined
198,05 undefined
168 MNOK
-8,97%
-1,43 NOK
14,51 undefined
14,49 undefined
14,52 undefined
15,10 undefined
14,32 undefined
128 MNOK
-2,69%
-1,52 NOK
54,92 undefined
54,92 undefined
54,94 undefined
55,98 undefined
54,90 undefined
116 MNOK
-4,60%
-3,65 NOK
75,65 undefined
75,65 undefined
75,70 undefined
78,00 undefined
75,20 undefined
95 MNOK
Norway
-3,14%
-7,8 NOK
240,6 undefined
240,4 undefined
240,6 undefined
244,4 undefined
240,0 undefined
81 MNOK
-0,87%
-3,8 NOK
434,2 undefined
434,1 undefined
434,2 undefined
435,5 undefined
431,9 undefined
75 MNOK
Norway
-2,18%
-4,8 NOK
215,2 undefined
215,1 undefined
215,3 undefined
219,9 undefined
214,5 undefined
69 MNOK
Norway
-1,70%
-3,10 NOK
179,10 undefined
179,05 undefined
179,10 undefined
181,75 undefined
179,00 undefined
68 MNOK
Norway
-0,31%
-0,45 NOK
146,75 undefined
146,75 undefined
146,85 undefined
147,65 undefined
146,15 undefined
65 MNOK
-20,92%
-7,055 NOK
26,665 undefined
26,615 undefined
26,700 undefined
32,735 undefined
26,400 undefined
52 MNOK
-0,49%
-1,9 NOK
384,6 undefined
384,1 undefined
384,4 undefined
388,7 undefined
379,0 undefined
49 MNOK
+3,77%
+0,101 NOK
2,780 undefined
2,771 undefined
2,778 undefined
2,824 undefined
2,581 undefined
43 MNOK
Norway
-3,54%
-22,5 NOK
612,5 undefined
612,0 undefined
613,5 undefined
628,0 undefined
608,5 undefined
42 MNOK
Norway
-4,14%
-1,26 NOK
29,18 undefined
29,18 undefined
29,20 undefined
29,98 undefined
29,04 undefined
41 MNOK
-1,82%
-1,46 NOK
78,78 undefined
78,76 undefined
78,80 undefined
79,96 undefined
78,72 undefined
40 MNOK
Norway
0,00%
0,0 NOK
103,8 undefined
103,6 undefined
103,8 undefined
104,0 undefined
103,4 undefined
40 MNOK
-7,14%
-1,900 NOK
24,700 undefined
24,625 undefined
24,650 undefined
26,300 undefined
24,500 undefined
38 MNOK
+1,53%
+3,2 NOK
212,8 undefined
212,4 undefined
212,8 undefined
214,2 undefined
209,8 undefined
38 MNOK
-6,53%
-1,000 NOK
14,305 undefined
14,305 undefined
14,320 undefined
15,110 undefined
14,290 undefined
38 MNOK
-2,54%
-2,00 NOK
76,62 undefined
76,58 undefined
76,62 undefined
77,80 undefined
76,00 undefined
36 MNOK
-1,93%
-13,8 NOK
699,8 undefined
700,2 undefined
700,4 undefined
723,2 undefined
694,2 undefined
36 MNOK
-2,96%
-3,6 NOK
118,2 undefined
117,8 undefined
118,2 undefined
125,8 undefined
114,2 undefined
36 MNOK
-3,30%
-2,68 NOK
78,49 undefined
78,02 undefined
78,49 undefined
81,90 undefined
77,60 undefined
36 MNOK
-7,06%
-6,75 NOK
88,90 undefined
88,70 undefined
88,95 undefined
95,60 undefined
88,50 undefined
33 MNOK
Norway
-0,76%
-0,64 NOK
83,86 undefined
83,86 undefined
83,88 undefined
84,46 undefined
83,82 undefined
31 MNOK
Norway
-1,85%
-11,2 NOK
594,2 undefined
594,2 undefined
594,6 undefined
605,8 undefined
592,2 undefined
30 MNOK
Norway
-4,71%
-3,18 NOK
64,32 undefined
64,32 undefined
64,46 undefined
66,38 undefined
64,32 undefined
30 MNOK
-9,03%
-2,86 NOK
28,80 undefined
28,76 undefined
28,80 undefined
30,90 undefined
28,02 undefined
30 MNOK
-0,48%
-0,90 NOK
188,20 undefined
188,15 undefined
188,25 undefined
188,75 undefined
187,10 undefined
30 MNOK
Norway
-2,71%
-2,32 NOK
83,18 undefined
83,12 undefined
83,20 undefined
85,16 undefined
83,14 undefined
29 MNOK
-3,24%
-0,46 NOK
13,74 undefined
13,72 undefined
13,74 undefined
14,12 undefined
13,54 undefined
29 MNOK
-7,82%
-0,472 NOK
5,562 undefined
5,560 undefined
5,580 undefined
5,840 undefined
5,520 undefined
29 MNOK
-7,63%
-1,140 NOK
13,800 undefined
13,785 undefined
13,825 undefined
14,750 undefined
13,605 undefined
28 MNOK
-4,13%
-4,7 NOK
109,0 undefined
109,0 undefined
109,1 undefined
113,4 undefined
108,8 undefined
28 MNOK
-5,73%
-1,96 NOK
32,26 undefined
32,28 undefined
32,38 undefined
34,00 undefined
32,00 undefined
27 MNOK
Norway
-10,27%
-4,60 NOK
40,20 undefined
40,10 undefined
40,20 undefined
44,38 undefined
38,78 undefined
27 MNOK
-4,73%
-19,0 NOK
382,8 undefined
382,2 undefined
382,6 undefined
397,4 undefined
381,9 undefined
27 MNOK
-6,79%
-1,22 NOK
16,74 undefined
16,68 undefined
16,74 undefined
17,72 undefined
16,58 undefined
26 MNOK
-0,95%
-0,95 NOK
98,65 undefined
98,60 undefined
98,70 undefined
99,10 undefined
98,55 undefined
26 MNOK
Norway
-30,54%
-4,352 NOK
9,900 undefined
9,900 undefined
9,950 undefined
11,440 undefined
9,750 undefined
25 MNOK
Norway
-5,77%
-0,335 NOK
5,475 undefined
5,465 undefined
5,475 undefined
5,705 undefined
5,425 undefined
23 MNOK
Norway
-5,12%
-0,496 NOK
9,194 undefined
9,168 undefined
9,192 undefined
9,590 undefined
9,164 undefined
22 MNOK
Norway
-4,71%
-6,60 NOK
133,40 undefined
133,20 undefined
133,45 undefined
139,20 undefined
132,85 undefined
21 MNOK
-7,08%
-5,45 NOK
71,50 undefined
71,50 undefined
71,55 undefined
74,95 undefined
71,05 undefined
20 MNOK
-4,89%
-17,4 NOK
338,2 undefined
337,6 undefined
338,2 undefined
352,6 undefined
337,6 undefined
20 MNOK
Norway
-5,74%
-2,04 NOK
33,50 undefined
33,44 undefined
33,52 undefined
35,14 undefined
33,06 undefined
19 MNOK
Norway
+2,11%
+3,2 NOK
155,0 undefined
154,0 undefined
155,0 undefined
167,8 undefined
138,6 undefined
19 MNOK
-1,29%
-1,15 NOK
87,85 undefined
87,70 undefined
87,85 undefined
88,95 undefined
86,30 undefined
18 MNOK
-2,97%
-3,85 NOK
125,80 undefined
125,75 undefined
125,85 undefined
129,30 undefined
125,40 undefined
17 MNOK
Norway
-4,49%
-0,435 NOK
9,250 undefined
9,220 undefined
9,250 undefined
9,450 undefined
9,220 undefined
17 MNOK
Norway
-3,43%
-2,20 NOK
61,90 undefined
61,90 undefined
62,00 undefined
63,50 undefined
61,30 undefined
17 MNOK
-2,68%
-3,0 NOK
109,0 undefined
108,5 undefined
109,0 undefined
111,5 undefined
108,0 undefined
16 MNOK
-13,37%
-5,280 NOK
34,220 undefined
34,035 undefined
34,220 undefined
39,200 undefined
34,015 undefined
16 MNOK
-1,97%
-0,88 NOK
43,90 undefined
43,86 undefined
43,94 undefined
44,90 undefined
43,18 undefined
16 MNOK
-6,90%
-2,84 NOK
38,30 undefined
38,30 undefined
38,38 undefined
40,02 undefined
38,20 undefined
16 MNOK
-7,40%
-6,2 NOK
77,6 undefined
77,3 undefined
77,6 undefined
83,5 undefined
77,2 undefined
16 MNOK
Norway
-3,72%
-0,84 NOK
21,74 undefined
21,72 undefined
21,76 undefined
22,40 undefined
21,52 undefined
15 MNOK
-2,10%
-2,4 NOK
111,8 undefined
111,7 undefined
111,9 undefined
113,3 undefined
111,3 undefined
13 MNOK
-1,95%
-1,15 NOK
57,80 undefined
57,80 undefined
57,90 undefined
59,30 undefined
57,00 undefined
13 MNOK
Norway
-0,89%
-1,4 NOK
155,4 undefined
155,2 undefined
155,6 undefined
157,2 undefined
154,6 undefined
13 MNOK
Norway
-4,71%
-0,235 NOK
4,755 undefined
4,675 undefined
4,720 undefined
5,11 undefined
4,600 undefined
13 MNOK
-5,63%
-1,835 NOK
30,765 undefined
30,700 undefined
30,765 undefined
33,000 undefined
30,510 undefined
12 MNOK
Norway
-1,19%
-0,24 NOK
19,86 undefined
19,82 undefined
19,86 undefined
20,15 undefined
19,56 undefined
12 MNOK
Norway
-3,60%
-4,7 NOK
125,8 undefined
125,8 undefined
126,2 undefined
129,6 undefined
125,4 undefined
12 MNOK
0,00%
0,0 NOK
119,0 undefined
118,8 undefined
119,0 undefined
119,2 undefined
117,6 undefined
11 MNOK
-7,77%
-0,666 NOK
7,910 undefined
7,910 undefined
7,975 undefined
8,600 undefined
7,850 undefined
11 MNOK
Norway
-0,56%
-0,30 NOK
53,60 undefined
53,60 undefined
53,65 undefined
54,00 undefined
52,65 undefined
11 MNOK
Norway
-9,03%
-7,0 NOK
70,5 undefined
70,3 undefined
70,9 undefined
77,0 undefined
70,3 undefined
11 MNOK
Norway
+4,00%
+0,39 NOK
10,15 undefined
10,15 undefined
10,20 undefined
10,45 undefined
9,36 undefined
10 MNOK
-4,55%
-1,15 NOK
24,15 undefined
24,10 undefined
24,15 undefined
25,10 undefined
24,00 undefined
10 MNOK
-3,37%
-0,84 NOK
24,12 undefined
24,08 undefined
24,16 undefined
24,78 undefined
23,86 undefined
10 MNOK
+9,33%
+1,64 NOK
19,22 undefined
19,22 undefined
19,48 undefined
20,00 undefined
18,00 undefined
10 MNOK
-8,13%
-0,198 NOK
2,236 undefined
2,232 undefined
2,240 undefined
2,480 undefined
2,180 undefined
10 MNOK
-2,91%
-2,4 NOK
80,0 undefined
80,0 undefined
80,3 undefined
82,0 undefined
79,1 undefined
9,9 MNOK
-3,63%
-1,30 NOK
34,55 undefined
34,55 undefined
34,65 undefined
35,60 undefined
34,30 undefined
9,5 MNOK
-4,73%
-0,375 NOK
7,550 undefined
7,535 undefined
7,575 undefined
7,800 undefined
7,515 undefined
9,4 MNOK
-4,53%
-9,5 NOK
200,0 undefined
200,0 undefined
200,5 undefined
204,0 undefined
196,6 undefined
9,4 MNOK
Norway
-2,35%
-0,1200 NOK
4,9800 undefined
4,9800 undefined
4,9945 undefined
5,079 undefined
4,9500 undefined
9,3 MNOK
Norway
-6,43%
-0,205 NOK
2,985 undefined
2,970 undefined
2,980 undefined
3,140 undefined
2,945 undefined
8,9 MNOK
Norway
-4,14%
-0,95 NOK
22,00 undefined
21,95 undefined
22,10 undefined
22,90 undefined
21,55 undefined
8,7 MNOK
-7,47%
-2,630 NOK
32,600 undefined
32,600 undefined
32,725 undefined
35,450 undefined
32,600 undefined
8,5 MNOK
-0,74%
-1,5 NOK
200,0 undefined
200,0 undefined
200,5 undefined
202,5 undefined
198,2 undefined
8,0 MNOK
-1,04%
-0,9 NOK
85,6 undefined
85,4 undefined
85,7 undefined
86,4 undefined
85,0 undefined
7,2 MNOK
-5,28%
-2,055 NOK
36,845 undefined
36,855 undefined
37,045 undefined
38,860 undefined
35,505 undefined
6,9 MNOK
Norway
-7,04%
-0,57 NOK
7,53 undefined
7,48 undefined
7,55 undefined
8,04 undefined
7,41 undefined
6,7 MNOK
-3,33%
-6,2 NOK
180,0 undefined
180,0 undefined
180,4 undefined
185,2 undefined
180,0 undefined
6,6 MNOK
-5,84%
-10,4 NOK
167,6 undefined
167,2 undefined
167,6 undefined
176,0 undefined
164,0 undefined
6,6 MNOK
-3,45%
-0,25 NOK
7,00 undefined
6,96 undefined
7,00 undefined
7,56 undefined
6,96 undefined
6,3 MNOK
-4,57%
-1,50 NOK
31,30 undefined
31,30 undefined
31,40 undefined
32,45 undefined
31,30 undefined
6,3 MNOK
-3,82%
-0,118 NOK
2,970 undefined
2,970 undefined
2,984 undefined
3,098 undefined
2,960 undefined
6,3 MNOK
Norway
-2,38%
-0,0480 NOK
1,9700 undefined
1,9685 undefined
1,9735 undefined
2,015 undefined
1,9615 undefined
6,1 MNOK
-3,19%
-0,98 NOK
29,76 undefined
29,76 undefined
29,84 undefined
30,60 undefined
29,76 undefined
6,0 MNOK
-7,25%
-1,720 NOK
22,000 undefined
22,000 undefined
22,200 undefined
23,700 undefined
21,950 undefined
6,0 MNOK
Norway
-3,47%
-3,50 NOK
97,40 undefined
97,25 undefined
97,45 undefined
99,60 undefined
97,20 undefined
5,8 MNOK
+3,24%
+1,70 NOK
54,20 undefined
54,20 undefined
54,50 undefined
55,00 undefined
52,50 undefined
5,8 MNOK
-2,64%
-0,56 NOK
20,64 undefined
20,60 undefined
20,68 undefined
21,00 undefined
20,42 undefined
5,4 MNOK
321 resultater
Vis