Spring til hovedindhold
 
341 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-2,15%
-5,00 NOK
227,85 undefined
224,00 undefined
229,00 undefined
233,75 undefined
223,55 undefined
1.154 MNOK
-4,58%
-3,00 NOK
62,52 undefined
62,00 undefined
63,60 undefined
64,48 undefined
61,54 undefined
479 MNOK
+1,52%
+3,2 NOK
213,6 undefined
210,5 undefined
214,3 undefined
213,6 undefined
209,0 undefined
334 MNOK
+2,48%
+10,4 NOK
430,4 undefined
418,1 undefined
431,0 undefined
430,4 undefined
415,3 undefined
300 MNOK
Norway
+0,18%
+0,6 NOK
338,0 undefined
333,0 undefined
338,6 undefined
339,8 undefined
333,5 undefined
228 MNOK
+5,16%
+12,4 NOK
252,8 undefined
241,4 undefined
253,2 undefined
253,8 undefined
236,8 undefined
221 MNOK
Norway
-0,61%
-0,22 NOK
36,08 undefined
35,84 undefined
38,00 undefined
38,34 undefined
35,82 undefined
204 MNOK
Norway
+0,33%
+0,45 NOK
137,50 undefined
136,10 undefined
138,00 undefined
137,50 undefined
135,90 undefined
189 MNOK
Norway
-0,20%
-0,5 NOK
247,7 undefined
240,0 undefined
250,5 undefined
250,8 undefined
246,9 undefined
180 MNOK
Norway
+3,29%
+0,555 NOK
17,415 undefined
16,960 undefined
17,610 undefined
17,550 undefined
16,620 undefined
172 MNOK
+9,09%
+2,10 NOK
25,19 undefined
25,10 undefined
25,27 undefined
25,22 undefined
23,32 undefined
170 MNOK
-6,64%
-1,41 NOK
19,84 undefined
19,60 undefined
20,05 undefined
21,15 undefined
19,62 undefined
143 MNOK
Norway
+0,21%
+0,16 NOK
77,80 undefined
77,50 undefined
78,96 undefined
78,70 undefined
75,00 undefined
129 MNOK
-1,32%
-7,0 NOK
525,2 undefined
520,0 undefined
539,0 undefined
539,4 undefined
522,2 undefined
126 MNOK
-0,85%
-0,65 NOK
75,70 undefined
75,05 undefined
76,95 undefined
77,10 undefined
73,40 undefined
124 MNOK
+2,38%
+0,71 NOK
30,51 undefined
30,00 undefined
31,00 undefined
30,91 undefined
28,40 undefined
111 MNOK
-0,02%
-0,02 NOK
90,04 undefined
88,10 undefined
91,00 undefined
90,76 undefined
88,58 undefined
101 MNOK
Norway
+0,05%
+0,04 NOK
78,00 undefined
77,50 undefined
78,34 undefined
78,14 undefined
77,42 undefined
97 MNOK
-3,14%
-1,160 NOK
35,840 undefined
35,400 undefined
36,310 undefined
37,500 undefined
35,260 undefined
93 MNOK
-1,66%
-0,85 NOK
50,25 undefined
49,90 undefined
51,00 undefined
51,95 undefined
49,68 undefined
85 MNOK
+1,46%
+11,4 NOK
790,0 undefined
765,0 undefined
796,0 undefined
794,6 undefined
772,0 undefined
74 MNOK
Norway
+1,30%
+8,4 NOK
653,4 undefined
640,2 undefined
659,2 undefined
656,0 undefined
642,2 undefined
74 MNOK
Norway
-7,03%
-11,25 NOK
148,80 undefined
145,00 undefined
160,00 undefined
159,85 undefined
148,60 undefined
71 MNOK
-0,52%
-1,1 NOK
210,0 undefined
208,8 undefined
211,1 undefined
210,9 undefined
208,4 undefined
70 MNOK
+2,62%
+4,25 NOK
166,25 undefined
162,00 undefined
167,00 undefined
166,25 undefined
160,95 undefined
70 MNOK
+3,42%
+0,331 NOK
10,000 undefined
9,800 undefined
10,100 undefined
10,086 undefined
9,458 undefined
63 MNOK
-2,86%
-0,42 NOK
14,24 undefined
14,10 undefined
14,50 undefined
14,80 undefined
14,11 undefined
63 MNOK
-6,28%
-2,330 NOK
34,770 undefined
34,000 undefined
35,700 undefined
37,300 undefined
34,210 undefined
61 MNOK
-2,20%
-10,2 NOK
454,0 undefined
440,0 undefined
480,0 undefined
468,1 undefined
442,9 undefined
59 MNOK
Norway
-0,46%
-0,060 NOK
12,900 undefined
12,610 undefined
12,910 undefined
12,960 undefined
12,610 undefined
53 MNOK
Norway
+1,43%
+1,12 NOK
79,64 undefined
78,00 undefined
80,00 undefined
79,64 undefined
77,40 undefined
53 MNOK
-1,32%
-1,04 NOK
77,74 undefined
76,10 undefined
79,10 undefined
79,24 undefined
77,54 undefined
52 MNOK
-3,07%
-12,4 NOK
392,0 undefined
378,2 undefined
0,0000 undefined
405,6 undefined
388,6 undefined
49 MNOK
+2,02%
+0,80 NOK
40,48 undefined
39,60 undefined
41,34 undefined
42,08 undefined
39,60 undefined
45 MNOK
Norway
+0,38%
+3,0 NOK
801,0 undefined
788,0 undefined
805,0 undefined
801,0 undefined
789,0 undefined
45 MNOK
Norway
-4,05%
-0,365 NOK
8,650 undefined
8,560 undefined
8,800 undefined
8,680 undefined
7,900 undefined
44 MNOK
+1,03%
+2,8 NOK
273,8 undefined
271,4 undefined
277,0 undefined
276,0 undefined
269,6 undefined
41 MNOK
+11,63%
+4,10 NOK
39,35 undefined
36,50 undefined
40,00 undefined
39,55 undefined
34,90 undefined
39 MNOK
-4,03%
-5,6 NOK
133,2 undefined
132,0 undefined
136,0 undefined
135,4 undefined
128,0 undefined
35 MNOK
Norway
+1,51%
+3,2 NOK
215,2 undefined
210,2 undefined
220,0 undefined
215,2 undefined
210,6 undefined
31 MNOK
+2,43%
+3,2 NOK
134,8 undefined
131,0 undefined
135,9 undefined
135,2 undefined
131,9 undefined
31 MNOK
-0,48%
-0,9 NOK
187,1 undefined
183,1 undefined
193,5 undefined
193,9 undefined
183,1 undefined
30 MNOK
Norway
+1,90%
+1,52 NOK
81,56 undefined
78,04 undefined
84,00 undefined
81,56 undefined
78,50 undefined
28 MNOK
-5,33%
-6,5 NOK
115,5 undefined
115,5 undefined
120,5 undefined
124,0 undefined
115,5 undefined
26 MNOK
+1,32%
+1,5 NOK
114,8 undefined
111,5 undefined
115,1 undefined
114,9 undefined
112,4 undefined
26 MNOK
Norway
-0,84%
-1,4 NOK
164,9 undefined
161,0 undefined
171,5 undefined
165,2 undefined
160,8 undefined
24 MNOK
+0,14%
+0,2 NOK
143,0 undefined
140,0 undefined
146,4 undefined
144,4 undefined
142,0 undefined
23 MNOK
Norway
-9,71%
-2,58 NOK
24,00 undefined
23,80 undefined
24,60 undefined
26,66 undefined
24,00 undefined
22 MNOK
+0,72%
+1,5 NOK
209,5 undefined
205,0 undefined
214,5 undefined
212,5 undefined
207,0 undefined
19 MNOK
+0,32%
+0,30 NOK
93,10 undefined
90,90 undefined
94,00 undefined
93,90 undefined
92,45 undefined
17 MNOK
Norway
-3,05%
-1,36 NOK
43,24 undefined
42,92 undefined
44,50 undefined
44,74 undefined
42,84 undefined
17 MNOK
Norway
+0,91%
+1,4 NOK
155,0 undefined
151,4 undefined
155,0 undefined
155,0 undefined
150,4 undefined
15 MNOK
-4,74%
-0,241 NOK
4,839 undefined
4,809 undefined
5,000 undefined
5,160 undefined
4,820 undefined
15 MNOK
+0,60%
+0,6 NOK
101,0 undefined
100,0 undefined
105,0 undefined
102,2 undefined
100,2 undefined
14 MNOK
+0,71%
+0,24 NOK
34,22 undefined
30,00 undefined
34,60 undefined
34,28 undefined
32,68 undefined
14 MNOK
+1,06%
+0,85 NOK
81,35 undefined
79,00 undefined
85,00 undefined
83,00 undefined
79,60 undefined
13 MNOK
Norway
-1,45%
-0,75 NOK
51,05 undefined
49,60 undefined
52,00 undefined
51,95 undefined
49,54 undefined
13 MNOK
Norway
+0,98%
+0,3 NOK
31,0 undefined
29,2 undefined
31,1 undefined
31,0 undefined
29,4 undefined
13 MNOK
-6,65%
-1,82 NOK
25,54 undefined
25,50 undefined
27,12 undefined
27,64 undefined
25,54 undefined
12 MNOK
Norway
+0,40%
+0,25 NOK
62,25 undefined
60,00 undefined
62,50 undefined
62,35 undefined
61,30 undefined
12 MNOK
+3,58%
+0,325 NOK
9,400 undefined
9,000 undefined
10,00 undefined
9,475 undefined
9,200 undefined
11 MNOK
Norway
+1,88%
+2,2 NOK
119,4 undefined
115,0 undefined
119,4 undefined
119,4 undefined
116,6 undefined
11 MNOK
Norway
-6,40%
-2,80 NOK
40,95 undefined
40,25 undefined
41,80 undefined
41,55 undefined
37,65 undefined
11 MNOK
-0,34%
-0,008 NOK
2,320 undefined
2,301 undefined
2,342 undefined
2,370 undefined
2,291 undefined
11 MNOK
-2,02%
-0,78 NOK
37,84 undefined
37,10 undefined
39,00 undefined
39,02 undefined
37,48 undefined
11 MNOK
+1,97%
+0,670 NOK
34,670 undefined
34,200 undefined
34,990 undefined
35,270 undefined
33,800 undefined
10 MNOK
Norway
+0,62%
+0,10 NOK
16,29 undefined
15,65 undefined
16,34 undefined
16,38 undefined
15,64 undefined
9,3 MNOK
-1,71%
-0,30 NOK
17,20 undefined
16,80 undefined
17,44 undefined
17,84 undefined
16,60 undefined
9,1 MNOK
+0,91%
+0,30 NOK
33,40 undefined
31,50 undefined
33,50 undefined
33,40 undefined
32,50 undefined
9,0 MNOK
-1,64%
-0,60 NOK
35,90 undefined
35,65 undefined
36,75 undefined
36,65 undefined
35,70 undefined
8,8 MNOK
Norway
-5,33%
-0,8 NOK
14,2 undefined
14,2 undefined
14,6 undefined
14,9 undefined
14,2 undefined
8,7 MNOK
Norway
-0,49%
-0,018 NOK
3,670 undefined
3,550 undefined
3,680 undefined
3,678 undefined
3,566 undefined
8,4 MNOK
Norway
+5,09%
+0,088 NOK
1,816 undefined
1,680 undefined
1,840 undefined
2,170 undefined
1,730 undefined
8,4 MNOK
-1,20%
-0,30 NOK
24,75 undefined
24,30 undefined
25,10 undefined
25,00 undefined
24,20 undefined
8,2 MNOK
Norway
-4,27%
-1,85 NOK
41,50 undefined
41,00 undefined
47,00 undefined
47,00 undefined
40,60 undefined
8,2 MNOK
+3,18%
+0,86 NOK
27,90 undefined
26,90 undefined
28,00 undefined
28,18 undefined
26,88 undefined
8,0 MNOK
Norway
-3,73%
-0,380 NOK
9,820 undefined
9,770 undefined
10,20 undefined
10,24 undefined
9,680 undefined
7,9 MNOK
Norway
+3,18%
+2,0 NOK
64,8 undefined
61,1 undefined
65,1 undefined
65,0 undefined
62,8 undefined
7,8 MNOK
+9,14%
+0,360 NOK
4,300 undefined
4,105 undefined
4,350 undefined
4,350 undefined
3,940 undefined
7,6 MNOK
+0,90%
+0,45 NOK
50,70 undefined
49,80 undefined
51,35 undefined
50,90 undefined
49,60 undefined
7,6 MNOK
+0,13%
+0,04 NOK
30,92 undefined
30,30 undefined
31,50 undefined
30,92 undefined
30,38 undefined
7,2 MNOK
Norway
+0,77%
+2,5 NOK
328,0 undefined
314,0 undefined
336,5 undefined
330,5 undefined
317,0 undefined
7,1 MNOK
-0,96%
-0,22 NOK
22,58 undefined
20,00 undefined
22,76 undefined
22,66 undefined
21,84 undefined
7,0 MNOK
Norway
-0,59%
-0,6 NOK
100,8 undefined
0,0000 undefined
102,0 undefined
101,4 undefined
99,9 undefined
6,9 MNOK
+5,62%
+0,52 NOK
9,77 undefined
9,00 undefined
10,40 undefined
10,30 undefined
9,54 undefined
6,7 MNOK
Norway
-6,01%
-0,60 NOK
9,39 undefined
8,00 undefined
10,00 undefined
10,10 undefined
9,31 undefined
6,2 MNOK
+2,20%
+3,0 NOK
139,2 undefined
126,6 undefined
142,8 undefined
139,4 undefined
133,6 undefined
6,1 MNOK
+3,04%
+0,900 NOK
30,500 undefined
30,050 undefined
34,000 undefined
32,015 undefined
30,025 undefined
6,1 MNOK
Norway
0,00%
0,0 NOK
119,7 undefined
114,0 undefined
123,9 undefined
121,5 undefined
119,4 undefined
5,9 MNOK
0,00%
0,00 NOK
41,00 undefined
40,86 undefined
41,02 undefined
41,00 undefined
40,96 undefined
5,8 MNOK
-2,60%
-0,068 NOK
2,550 undefined
2,300 undefined
2,600 undefined
2,638 undefined
2,498 undefined
5,7 MNOK
Norway
-2,16%
-0,50 NOK
22,65 undefined
21,20 undefined
22,65 undefined
23,10 undefined
22,40 undefined
5,7 MNOK
Norway
+2,27%
+0,0335 NOK
1,5115 undefined
1,4500 undefined
1,5400 undefined
1,5210 undefined
1,4425 undefined
5,6 MNOK
-1,98%
-0,965 NOK
47,690 undefined
47,120 undefined
47,780 undefined
48,905 undefined
47,395 undefined
5,3 MNOK
-3,73%
-0,50 NOK
12,90 undefined
12,20 undefined
14,00 undefined
13,35 undefined
12,65 undefined
5,3 MNOK