Spring til hovedindhold
 
335 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
+2,41%
+4,16 NOK
176,60 undefined
174,60 undefined
177,18 undefined
177,68 undefined
172,80 undefined
460 MNOK
+0,86%
+0,15 NOK
17,50 undefined
17,39 undefined
17,83 undefined
18,01 undefined
17,21 undefined
171 MNOK
+1,36%
+0,80 NOK
59,58 undefined
58,66 undefined
59,80 undefined
59,90 undefined
58,74 undefined
169 MNOK
-1,23%
-5,7 NOK
459,6 undefined
458,2 undefined
467,5 undefined
469,0 undefined
459,6 undefined
166 MNOK
+0,41%
+0,75 NOK
181,80 undefined
179,00 undefined
183,05 undefined
182,75 undefined
180,20 undefined
133 MNOK
Norway
+0,78%
+1,20 NOK
154,60 undefined
153,50 undefined
154,60 undefined
154,60 undefined
154,00 undefined
109 MNOK
+1,66%
+4,8 NOK
294,4 undefined
288,4 undefined
295,0 undefined
294,6 undefined
285,8 undefined
108 MNOK
Norway
+0,96%
+2,3 NOK
241,0 undefined
239,0 undefined
242,0 undefined
244,0 undefined
238,7 undefined
106 MNOK
+3,71%
+0,85 NOK
23,75 undefined
23,70 undefined
24,30 undefined
24,30 undefined
23,25 undefined
100 MNOK
Norway
+1,10%
+0,185 NOK
17,070 undefined
16,930 undefined
17,380 undefined
17,355 undefined
16,950 undefined
86 MNOK
Norway
-0,93%
-0,66 NOK
70,24 undefined
69,10 undefined
70,70 undefined
72,10 undefined
69,84 undefined
80 MNOK
+0,68%
+1,30 NOK
191,25 undefined
190,15 undefined
192,50 undefined
193,20 undefined
189,30 undefined
79 MNOK
Norway
+0,42%
+0,34 NOK
80,64 undefined
80,40 undefined
81,00 undefined
81,06 undefined
80,48 undefined
72 MNOK
+0,31%
+1,6 NOK
512,4 undefined
504,8 undefined
520,0 undefined
513,2 undefined
507,0 undefined
65 MNOK
Norway
+0,58%
+1,3 NOK
226,5 undefined
225,0 undefined
229,0 undefined
228,8 undefined
225,7 undefined
63 MNOK
Norway
-2,65%
-18,0 NOK
660,5 undefined
660,0 undefined
664,0 undefined
677,0 undefined
656,5 undefined
53 MNOK
+1,26%
+1,10 NOK
88,20 undefined
86,70 undefined
89,00 undefined
88,85 undefined
86,55 undefined
49 MNOK
+2,41%
+1,94 NOK
82,52 undefined
81,00 undefined
82,90 undefined
82,88 undefined
80,80 undefined
48 MNOK
+5,36%
+0,570 NOK
11,200 undefined
10,900 undefined
11,300 undefined
11,304 undefined
10,546 undefined
46 MNOK
Norway
+1,04%
+0,34 NOK
33,06 undefined
32,90 undefined
33,48 undefined
33,36 undefined
32,82 undefined
42 MNOK
Norway
+1,03%
+1,75 NOK
171,60 undefined
160,00 undefined
179,00 undefined
172,20 undefined
169,85 undefined
41 MNOK
+0,40%
+0,8 NOK
203,1 undefined
200,0 undefined
203,5 undefined
203,2 undefined
201,1 undefined
40 MNOK
Norway
+0,55%
+3,2 NOK
589,4 undefined
584,0 undefined
595,0 undefined
595,4 undefined
584,8 undefined
39 MNOK
Norway
+3,96%
+0,332 NOK
8,722 undefined
8,650 undefined
8,838 undefined
8,842 undefined
8,374 undefined
37 MNOK
-0,15%
-0,7 NOK
467,7 undefined
456,5 undefined
473,4 undefined
472,5 undefined
465,4 undefined
37 MNOK
+0,89%
+0,150 NOK
16,960 undefined
16,500 undefined
17,055 undefined
17,050 undefined
16,675 undefined
36 MNOK
-0,46%
-0,18 NOK
39,20 undefined
38,80 undefined
40,00 undefined
39,80 undefined
38,62 undefined
33 MNOK
+0,45%
+0,34 NOK
76,34 undefined
75,00 undefined
77,30 undefined
76,96 undefined
76,16 undefined
30 MNOK
+1,25%
+9,4 NOK
759,8 undefined
755,0 undefined
767,0 undefined
765,0 undefined
746,2 undefined
28 MNOK
+0,69%
+2,8 NOK
411,2 undefined
360,0 undefined
0,0000 undefined
411,2 undefined
407,2 undefined
26 MNOK
+0,16%
+0,4 NOK
253,4 undefined
250,0 undefined
255,0 undefined
255,0 undefined
253,0 undefined
24 MNOK
+2,25%
+0,440 NOK
19,970 undefined
19,330 undefined
20,00 undefined
19,995 undefined
19,440 undefined
23 MNOK
-1,01%
-0,028 NOK
2,742 undefined
2,705 undefined
2,800 undefined
2,820 undefined
2,723 undefined
22 MNOK
-3,49%
-2,62 NOK
72,50 undefined
72,25 undefined
73,70 undefined
75,50 undefined
72,04 undefined
22 MNOK
Norway
+1,39%
+3,0 NOK
218,4 undefined
195,0 undefined
0,0000 undefined
218,6 undefined
213,8 undefined
21 MNOK
Norway
-1,97%
-0,086 NOK
4,274 undefined
4,222 undefined
4,334 undefined
4,420 undefined
4,170 undefined
19 MNOK
Norway
+2,17%
+2,20 NOK
103,45 undefined
99,00 undefined
105,00 undefined
104,15 undefined
101,65 undefined
18 MNOK
Norway
+8,56%
+11,2 NOK
142,0 undefined
140,6 undefined
147,0 undefined
143,0 undefined
136,0 undefined
18 MNOK
-1,89%
-0,490 NOK
25,410 undefined
25,250 undefined
26,080 undefined
26,560 undefined
25,105 undefined
16 MNOK
+0,86%
+1,0 NOK
116,7 undefined
115,0 undefined
118,0 undefined
117,2 undefined
115,5 undefined
15 MNOK
+2,76%
+2,35 NOK
87,55 undefined
80,00 undefined
87,85 undefined
87,55 undefined
85,00 undefined
15 MNOK
+2,86%
+0,86 NOK
30,90 undefined
29,70 undefined
31,50 undefined
31,30 undefined
29,60 undefined
14 MNOK
+12,84%
+0,86 NOK
7,56 undefined
7,00 undefined
7,92 undefined
7,68 undefined
6,55 undefined
14 MNOK
Norway
-0,03%
-0,02 NOK
70,80 undefined
70,30 undefined
71,64 undefined
71,56 undefined
70,08 undefined
14 MNOK
Norway
-1,71%
-0,33 NOK
19,01 undefined
18,80 undefined
19,38 undefined
19,40 undefined
18,98 undefined
13 MNOK
+6,71%
+2,690 NOK
42,790 undefined
40,100 undefined
47,000 undefined
42,900 undefined
40,200 undefined
13 MNOK
Norway
+2,55%
+1,30 NOK
52,35 undefined
51,45 undefined
53,30 undefined
53,05 undefined
51,35 undefined
12 MNOK
+0,39%
+0,4 NOK
103,8 undefined
103,0 undefined
104,0 undefined
103,8 undefined
103,2 undefined
12 MNOK
+2,15%
+2,4 NOK
113,8 undefined
110,0 undefined
114,8 undefined
114,1 undefined
111,5 undefined
12 MNOK
-0,88%
-1,0 NOK
112,5 undefined
111,0 undefined
114,5 undefined
115,5 undefined
111,0 undefined
11 MNOK
Norway
-0,97%
-0,021 NOK
2,136 undefined
2,120 undefined
2,175 undefined
2,152 undefined
2,120 undefined
11 MNOK
-2,54%
-3,9 NOK
149,4 undefined
140,0 undefined
155,0 undefined
154,8 undefined
149,0 undefined
11 MNOK
-1,09%
-2,5 NOK
227,5 undefined
225,0 undefined
230,0 undefined
232,5 undefined
226,0 undefined
10 MNOK
Norway
-0,24%
-0,4 NOK
168,0 undefined
165,2 undefined
172,6 undefined
169,6 undefined
167,2 undefined
9,2 MNOK
+0,48%
+1,0 NOK
211,0 undefined
209,0 undefined
212,5 undefined
212,0 undefined
211,0 undefined
8,5 MNOK
Norway
-0,05%
-0,005 NOK
9,295 undefined
9,220 undefined
9,450 undefined
9,440 undefined
9,240 undefined
8,5 MNOK
+0,07%
+0,005 NOK
6,755 undefined
6,645 undefined
7,000 undefined
6,840 undefined
6,615 undefined
8,4 MNOK
-2,91%
-0,98 NOK
32,70 undefined
32,00 undefined
34,60 undefined
34,08 undefined
32,38 undefined
8,4 MNOK
0,00%
0,000 NOK
6,800 undefined
6,602 undefined
7,000 undefined
7,350 undefined
6,250 undefined
8,4 MNOK
Norway
-0,53%
-0,6 NOK
113,2 undefined
111,0 undefined
115,4 undefined
114,6 undefined
112,8 undefined
8,4 MNOK
+4,27%
+1,30 NOK
31,75 undefined
31,25 undefined
31,95 undefined
32,15 undefined
30,50 undefined
8,2 MNOK
-2,07%
-2,2 NOK
104,3 undefined
103,0 undefined
108,2 undefined
106,7 undefined
103,4 undefined
8,2 MNOK
Norway
+2,42%
+2,8 NOK
118,4 undefined
117,0 undefined
123,0 undefined
120,0 undefined
115,6 undefined
7,7 MNOK
+1,87%
+0,70 NOK
38,12 undefined
37,60 undefined
38,30 undefined
38,30 undefined
37,28 undefined
7,3 MNOK
+7,35%
+17,5 NOK
255,5 undefined
252,5 undefined
256,0 undefined
256,0 undefined
240,0 undefined
7,0 MNOK
Norway
-0,84%
-0,50 NOK
59,00 undefined
58,80 undefined
60,35 undefined
59,95 undefined
58,80 undefined
6,6 MNOK
+0,39%
+0,3 NOK
77,6 undefined
68,5 undefined
77,9 undefined
80,0 undefined
77,2 undefined
6,6 MNOK
-0,08%
-0,004 NOK
5,000 undefined
4,900 undefined
5,100 undefined
5,100 undefined
4,894 undefined
6,5 MNOK
0,00%
0,0 NOK
122,6 undefined
121,4 undefined
123,2 undefined
123,4 undefined
121,6 undefined
6,4 MNOK
+3,62%
+0,78 NOK
22,30 undefined
20,50 undefined
22,70 undefined
22,58 undefined
21,46 undefined
6,1 MNOK
Norway
-1,88%
-0,76 NOK
39,74 undefined
38,90 undefined
40,88 undefined
40,50 undefined
39,14 undefined
6,0 MNOK
Norway
-0,75%
-0,9 NOK
118,6 undefined
116,0 undefined
123,5 undefined
121,0 undefined
117,9 undefined
5,7 MNOK
-0,48%
-0,4 NOK
83,3 undefined
82,0 undefined
84,0 undefined
84,2 undefined
82,7 undefined
5,7 MNOK
-2,14%
-0,380 NOK
17,400 undefined
17,340 undefined
19,270 undefined
19,400 undefined
17,400 undefined
5,6 MNOK
+0,14%
+0,04 NOK
29,56 undefined
29,40 undefined
29,86 undefined
29,82 undefined
29,50 undefined
5,4 MNOK
Norway
+2,07%
+0,105 NOK
5,180 undefined
5,000 undefined
5,200 undefined
5,190 undefined
5,011 undefined
5,4 MNOK
-2,06%
-1,50 NOK
71,20 undefined
65,65 undefined
73,70 undefined
73,75 undefined
70,60 undefined
5,3 MNOK
+0,81%
+0,08 NOK
9,90 undefined
9,77 undefined
10,00 undefined
10,08 undefined
9,80 undefined
5,2 MNOK
Norway
+1,28%
+1,7 NOK
134,4 undefined
129,7 undefined
136,2 undefined
134,5 undefined
131,8 undefined
4,7 MNOK
Norway
-0,60%
-0,22 NOK
36,68 undefined
36,52 undefined
37,50 undefined
37,24 undefined
36,50 undefined
4,7 MNOK
Norway
+1,66%
+1,8 NOK
110,4 undefined
100,0 undefined
112,0 undefined
112,0 undefined
106,0 undefined
4,7 MNOK
+1,58%
+0,32 NOK
20,60 undefined
19,54 undefined
20,96 undefined
20,80 undefined
20,32 undefined
4,6 MNOK
+2,10%
+0,18 NOK
8,75 undefined
8,61 undefined
8,85 undefined
8,87 undefined
8,56 undefined
4,6 MNOK
Norway
-0,48%
-1,5 NOK
314,0 undefined
255,5 undefined
322,0 undefined
317,0 undefined
310,0 undefined
4,3 MNOK
-1,66%
-0,540 NOK
32,060 undefined
31,500 undefined
33,000 undefined
32,725 undefined
31,785 undefined
4,3 MNOK
+0,56%
+1,0 NOK
180,0 undefined
172,0 undefined
186,0 undefined
182,0 undefined
173,0 undefined
4,2 MNOK
-1,28%
-0,42 NOK
32,40 undefined
32,20 undefined
33,62 undefined
33,30 undefined
32,20 undefined
4,1 MNOK
Norway
+0,35%
+1,0 NOK
283,0 undefined
281,5 undefined
284,0 undefined
283,0 undefined
279,5 undefined
4,0 MNOK
+1,33%
+0,10 NOK
7,60 undefined
7,51 undefined
7,75 undefined
7,60 undefined
7,50 undefined
4,0 MNOK
+0,47%
+0,10 NOK
21,30 undefined
20,10 undefined
21,60 undefined
21,65 undefined
21,15 undefined
3,8 MNOK
-0,60%
-0,30 NOK
50,00 undefined
49,92 undefined
50,65 undefined
50,80 undefined
49,96 undefined
3,7 MNOK
+4,55%
+2,3 NOK
52,9 undefined
52,2 undefined
53,5 undefined
53,1 undefined
51,1 undefined
3,6 MNOK
Norway
+7,76%
+0,360 NOK
5,00 undefined
4,510 undefined
5,01 undefined
5,15 undefined
4,700 undefined
3,6 MNOK
Norway
+0,66%
+0,015 NOK
2,280 undefined
2,200 undefined
2,560 undefined
2,300 undefined
2,225 undefined
3,6 MNOK
-0,81%
-0,024 NOK
2,926 undefined
2,910 undefined
2,940 undefined
3,000 undefined
2,908 undefined
3,6 MNOK
Norway
+1,06%
+0,45 NOK
43,00 undefined
42,80 undefined
43,40 undefined
43,40 undefined
42,80 undefined
3,6 MNOK
+1,29%
+0,36 NOK
28,24 undefined
26,70 undefined
28,64 undefined
28,40 undefined
27,76 undefined
3,4 MNOK
-1,26%
-4 NOK
314 undefined
300 undefined
321 undefined
320 undefined
310 undefined
3,4 MNOK