Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,19%
-2,85 NOK
236,60 undefined
236,55 undefined
236,65 undefined
241,45 undefined
235,25 undefined
289 MNOK
-7,74%
-3,60 NOK
42,90 undefined
42,84 undefined
42,92 undefined
45,30 undefined
42,70 undefined
173 MNOK
-0,13%
-0,08 NOK
62,86 undefined
62,86 undefined
62,90 undefined
64,04 undefined
62,72 undefined
133 MNOK
-0,31%
-1,4 NOK
451,6 undefined
451,6 undefined
451,8 undefined
454,6 undefined
448,2 undefined
72 MNOK
-4,58%
-3,60 NOK
75,00 undefined
74,95 undefined
75,05 undefined
79,30 undefined
74,55 undefined
70 MNOK
-8,39%
-0,276 NOK
3,013 undefined
3,012 undefined
3,013 undefined
3,308 undefined
2,900 undefined
66 MNOK
-4,59%
-0,89 NOK
18,52 undefined
18,52 undefined
18,54 undefined
19,58 undefined
18,33 undefined
65 MNOK
Norway
-2,01%
-6,4 NOK
312,0 undefined
312,0 undefined
312,2 undefined
320,0 undefined
310,7 undefined
62 MNOK
-0,54%
-1,6 NOK
296,8 undefined
296,4 undefined
297,0 undefined
306,8 undefined
296,6 undefined
62 MNOK
Norway
+0,72%
+1,5 NOK
208,6 undefined
208,5 undefined
208,7 undefined
210,0 undefined
207,0 undefined
58 MNOK
Norway
-4,04%
-8,2 NOK
195,0 undefined
194,9 undefined
195,1 undefined
203,0 undefined
192,6 undefined
57 MNOK
-1,58%
-3,20 NOK
199,90 undefined
199,80 undefined
199,90 undefined
204,9 undefined
199,80 undefined
56 MNOK
-4,88%
-1,92 NOK
37,44 undefined
37,30 undefined
37,42 undefined
41,20 undefined
36,40 undefined
51 MNOK
-3,61%
-0,80 NOK
21,35 undefined
21,30 undefined
21,35 undefined
22,10 undefined
21,35 undefined
50 MNOK
Norway
-0,37%
-0,50 NOK
134,55 undefined
134,45 undefined
134,55 undefined
136,20 undefined
134,35 undefined
48 MNOK
+0,25%
+0,08 NOK
31,86 undefined
31,26 undefined
31,78 undefined
32,88 undefined
30,40 undefined
44 MNOK
Norway
-2,10%
-1,35 NOK
62,80 undefined
62,60 undefined
62,80 undefined
64,90 undefined
61,30 undefined
32 MNOK
Norway
+0,06%
+0,010 NOK
17,125 undefined
17,125 undefined
17,155 undefined
17,210 undefined
16,800 undefined
32 MNOK
-0,65%
-4,0 NOK
611,6 undefined
611,6 undefined
612,0 undefined
618,6 undefined
609,0 undefined
30 MNOK
-3,83%
-14,5 NOK
364,2 undefined
364,1 undefined
364,4 undefined
377,2 undefined
363,5 undefined
29 MNOK
Norway
-2,23%
-2,80 NOK
122,50 undefined
122,45 undefined
122,60 undefined
124,75 undefined
121,55 undefined
27 MNOK
-0,58%
-0,50 NOK
85,60 undefined
85,58 undefined
85,64 undefined
86,40 undefined
85,20 undefined
25 MNOK
-3,05%
-10,0 NOK
318,2 undefined
318,0 undefined
318,4 undefined
327,8 undefined
315,6 undefined
23 MNOK
Norway
-1,21%
-0,36 NOK
29,36 undefined
29,36 undefined
29,40 undefined
29,94 undefined
29,28 undefined
22 MNOK
-1,10%
-1,65 NOK
147,90 undefined
147,75 undefined
148,00 undefined
150,05 undefined
146,30 undefined
22 MNOK
Norway
+0,89%
+0,42 NOK
47,44 undefined
47,30 undefined
47,42 undefined
48,00 undefined
46,86 undefined
22 MNOK
Norway
-2,04%
-17,0 NOK
817,0 undefined
817,0 undefined
818,5 undefined
844,0 undefined
814,5 undefined
20 MNOK
Norway
-3,29%
-2,14 NOK
62,98 undefined
62,98 undefined
63,10 undefined
65,30 undefined
62,96 undefined
20 MNOK
-1,66%
-0,168 NOK
9,962 undefined
9,961 undefined
9,980 undefined
10,198 undefined
9,792 undefined
20 MNOK
Norway
+0,86%
+5,0 NOK
589,2 undefined
589,0 undefined
589,6 undefined
589,8 undefined
582,8 undefined
20 MNOK
-2,20%
-0,52 NOK
23,10 undefined
23,10 undefined
23,13 undefined
24,06 undefined
23,08 undefined
19 MNOK
+5,49%
+1,905 NOK
36,605 undefined
36,640 undefined
36,985 undefined
37,400 undefined
34,000 undefined
19 MNOK
Norway
+0,06%
+0,04 NOK
64,52 undefined
64,52 undefined
64,60 undefined
65,02 undefined
64,04 undefined
18 MNOK
-0,94%
-5,8 NOK
614,0 undefined
613,8 undefined
614,2 undefined
621,8 undefined
609,8 undefined
16 MNOK
-0,79%
-0,23 NOK
28,94 undefined
28,81 undefined
28,94 undefined
29,49 undefined
28,57 undefined
15 MNOK
Norway
+0,05%
+0,04 NOK
85,90 undefined
85,88 undefined
85,92 undefined
86,20 undefined
85,54 undefined
15 MNOK
Norway
-1,41%
-1,1 NOK
76,8 undefined
76,7 undefined
77,1 undefined
79,0 undefined
76,5 undefined
15 MNOK
+1,13%
+0,74 NOK
65,96 undefined
65,92 undefined
65,96 undefined
66,20 undefined
65,34 undefined
13 MNOK
-1,05%
-0,16 NOK
15,04 undefined
15,04 undefined
15,08 undefined
15,34 undefined
14,82 undefined
13 MNOK
Norway
-4,17%
-0,465 NOK
10,680 undefined
10,670 undefined
10,690 undefined
11,250 undefined
10,650 undefined
13 MNOK
Norway
+0,53%
+1,0 NOK
190,2 undefined
189,9 undefined
190,4 undefined
190,4 undefined
184,0 undefined
12 MNOK
Norway
-14,40%
-0,74 NOK
4,40 undefined
4,38 undefined
4,39 undefined
5,00 undefined
4,28 undefined
11 MNOK
-0,06%
-0,03 NOK
53,30 undefined
53,07 undefined
53,49 undefined
53,61 undefined
50,76 undefined
11 MNOK
-3,17%
-0,22 NOK
6,73 undefined
6,70 undefined
6,73 undefined
7,00 undefined
6,45 undefined
11 MNOK
Norway
+0,08%
+0,05 NOK
63,85 undefined
63,90 undefined
64,00 undefined
64,35 undefined
62,50 undefined
11 MNOK
-1,33%
-1,5 NOK
111,5 undefined
110,5 undefined
111,5 undefined
115,0 undefined
109,5 undefined
11 MNOK
-0,34%
-0,110 NOK
32,300 undefined
32,270 undefined
32,335 undefined
32,700 undefined
31,690 undefined
10 MNOK
+0,09%
+0,2 NOK
210,8 undefined
210,7 undefined
210,9 undefined
211,6 undefined
210,2 undefined
9,4 MNOK
-1,88%
-0,790 NOK
41,300 undefined
41,055 undefined
41,305 undefined
42,620 undefined
41,000 undefined
8,8 MNOK
-3,44%
-0,275 NOK
7,725 undefined
7,705 undefined
7,725 undefined
7,950 undefined
7,590 undefined
8,2 MNOK
+1,62%
+0,60 NOK
37,75 undefined
37,60 undefined
37,75 undefined
37,90 undefined
36,85 undefined
8,0 MNOK
Norway
+5,00%
+0,68 NOK
14,28 undefined
14,16 undefined
14,28 undefined
14,90 undefined
14,06 undefined
7,7 MNOK
-0,63%
-0,8 NOK
125,2 undefined
125,2 undefined
125,4 undefined
126,8 undefined
125,2 undefined
7,3 MNOK
-1,06%
-0,038 NOK
3,532 undefined
3,528 undefined
3,540 undefined
3,690 undefined
3,490 undefined
7,2 MNOK
Norway
-2,60%
-4,2 NOK
157,4 undefined
157,2 undefined
157,8 undefined
162,2 undefined
156,6 undefined
7,1 MNOK
+0,36%
+0,16 NOK
45,06 undefined
45,04 undefined
45,16 undefined
45,84 undefined
44,80 undefined
6,9 MNOK
+0,59%
+1,6 NOK
273,0 undefined
272,2 undefined
273,0 undefined
273,4 undefined
269,2 undefined
6,9 MNOK
Norway
-0,30%
-0,26 NOK
85,70 undefined
85,68 undefined
85,78 undefined
87,22 undefined
85,36 undefined
6,6 MNOK
Norway
+1,59%
+0,380 NOK
24,250 undefined
24,230 undefined
24,250 undefined
24,870 undefined
24,110 undefined
6,6 MNOK
Norway
+0,60%
+0,4 NOK
66,8 undefined
66,8 undefined
67,4 undefined
67,8 undefined
65,0 undefined
6,4 MNOK
-4,82%
-1,005 NOK
19,850 undefined
19,850 undefined
19,956 undefined
21,395 undefined
19,598 undefined
6,3 MNOK
-3,70%
-1,000 NOK
26,000 undefined
26,000 undefined
26,145 undefined
27,150 undefined
25,610 undefined
6,2 MNOK
-2,49%
-0,86 NOK
33,74 undefined
33,70 undefined
33,80 undefined
34,90 undefined
33,64 undefined
5,9 MNOK
-0,30%
-0,3 NOK
101,0 undefined
100,9 undefined
101,1 undefined
101,7 undefined
100,6 undefined
5,5 MNOK
-3,64%
-0,80 NOK
21,15 undefined
21,10 undefined
21,20 undefined
22,00 undefined
21,10 undefined
5,5 MNOK
-2,00%
-0,895 NOK
43,745 undefined
43,590 undefined
43,650 undefined
46,000 undefined
43,165 undefined
5,2 MNOK
-1,79%
-0,76 NOK
41,58 undefined
41,50 undefined
41,58 undefined
42,34 undefined
41,34 undefined
5,2 MNOK
-0,95%
-0,17 NOK
17,77 undefined
17,72 undefined
17,78 undefined
18,26 undefined
17,63 undefined
5,1 MNOK
-1,27%
-1,8 NOK
139,8 undefined
139,6 undefined
140,2 undefined
141,4 undefined
139,8 undefined
5,1 MNOK
-4,30%
-0,90 NOK
20,05 undefined
19,98 undefined
20,05 undefined
21,05 undefined
19,92 undefined
4,9 MNOK
Norway
+2,29%
+3,4 NOK
151,6 undefined
150,4 undefined
151,6 undefined
154,0 undefined
148,4 undefined
4,5 MNOK
-2,88%
-0,74 NOK
24,94 undefined
24,90 undefined
24,98 undefined
25,74 undefined
24,80 undefined
4,4 MNOK
-0,32%
-0,100 NOK
30,850 undefined
30,850 undefined
30,900 undefined
31,000 undefined
30,750 undefined
4,3 MNOK
Norway
+2,60%
+0,50 NOK
19,70 undefined
19,66 undefined
19,70 undefined
20,45 undefined
19,44 undefined
4,2 MNOK
Norway
-5,06%
-1,2 NOK
22,5 undefined
22,4 undefined
22,7 undefined
24,0 undefined
22,0 undefined
4,1 MNOK
Norway
-0,75%
-2,0 NOK
266,0 undefined
265,6 undefined
266,0 undefined
268,4 undefined
265,6 undefined
4,1 MNOK
+0,63%
+0,50 NOK
80,30 undefined
80,35 undefined
80,60 undefined
80,95 undefined
79,80 undefined
4,1 MNOK
-1,43%
-0,071 NOK
4,910 undefined
4,901 undefined
4,921 undefined
4,990 undefined
4,880 undefined
4,0 MNOK
+0,35%
+0,15 NOK
43,10 undefined
43,05 undefined
43,20 undefined
43,95 undefined
42,50 undefined
3,8 MNOK
Norway
+7,78%
+0,94 NOK
13,02 undefined
12,94 undefined
13,02 undefined
13,08 undefined
11,90 undefined
3,8 MNOK
-0,11%
-0,10 NOK
90,40 undefined
90,55 undefined
91,00 undefined
92,10 undefined
90,25 undefined
3,7 MNOK
0,00%
0,0 NOK
102,2 undefined
101,8 undefined
102,2 undefined
102,8 undefined
102,0 undefined
3,6 MNOK
Norway
0,00%
0,000 NOK
2,330 undefined
2,330 undefined
2,345 undefined
2,480 undefined
2,300 undefined
3,6 MNOK
+64,13%
+0,1475 NOK
0,3775 undefined
0,3760 undefined
0,3770 undefined
0,4300 undefined
0,2600 undefined
3,6 MNOK
Norway
-2,34%
-2,30 NOK
96,00 undefined
95,85 undefined
96,15 undefined
98,45 undefined
95,65 undefined
3,5 MNOK
Norway
+2,72%
+8,5 NOK
320,5 undefined
320,0 undefined
322,0 undefined
322,5 undefined
314,0 undefined
3,4 MNOK
-0,78%
-0,265 NOK
33,915 undefined
33,790 undefined
34,060 undefined
34,590 undefined
33,705 undefined
3,2 MNOK
-1,40%
-2,5 NOK
175,6 undefined
175,3 undefined
175,6 undefined
184,0 undefined
175,0 undefined
3,1 MNOK
-0,94%
-2,0 NOK
211,0 undefined
211,0 undefined
212,0 undefined
213,5 undefined
210,5 undefined
3,0 MNOK
Norway
-1,86%
-0,060 NOK
3,165 undefined
3,160 undefined
3,170 undefined
3,245 undefined
3,125 undefined
2,9 MNOK
-2,37%
-0,30 NOK
12,35 undefined
12,30 undefined
12,35 undefined
12,95 undefined
12,15 undefined
2,9 MNOK
Norway
-0,65%
-0,12 NOK
18,38 undefined
18,36 undefined
18,48 undefined
18,76 undefined
18,10 undefined
2,9 MNOK
Norway
-2,49%
-1,00 NOK
39,10 undefined
39,05 undefined
39,30 undefined
40,70 undefined
39,00 undefined
2,7 MNOK
-0,91%
-0,7 NOK
76,0 undefined
76,0 undefined
76,2 undefined
76,2 undefined
75,2 undefined
2,7 MNOK
Norway
+1,42%
+0,105 NOK
7,480 undefined
7,465 undefined
7,480 undefined
7,480 undefined
7,400 undefined
2,7 MNOK