Spring til hovedindhold
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,82%
-4,65 NOK
251,15 undefined
251,00 undefined
252,00 undefined
255,65 undefined
250,80 undefined
798 MNOK
Norway
-1,02%
-3,0 NOK
291,1 undefined
291,0 undefined
295,4 undefined
299,1 undefined
288,7 undefined
317 MNOK
+3,57%
+9,6 NOK
278,6 undefined
275,0 undefined
282,0 undefined
284,2 undefined
268,2 undefined
236 MNOK
+0,55%
+2,6 NOK
479,6 undefined
473,1 undefined
480,3 undefined
481,6 undefined
472,7 undefined
218 MNOK
+1,96%
+1,42 NOK
73,80 undefined
73,00 undefined
74,20 undefined
74,32 undefined
73,00 undefined
209 MNOK
Norway
-1,15%
-2,4 NOK
207,1 undefined
205,0 undefined
212,0 undefined
210,9 undefined
203,5 undefined
206 MNOK
-2,45%
-0,70 NOK
27,85 undefined
27,35 undefined
28,85 undefined
29,00 undefined
27,30 undefined
154 MNOK
-0,62%
-3,2 NOK
514,4 undefined
508,0 undefined
520,0 undefined
518,4 undefined
505,6 undefined
136 MNOK
+0,28%
+0,6 NOK
215,4 undefined
214,0 undefined
217,0 undefined
216,9 undefined
214,1 undefined
132 MNOK
Norway
+0,71%
+1,00 NOK
142,50 undefined
141,10 undefined
142,80 undefined
142,75 undefined
141,20 undefined
124 MNOK
+2,12%
+0,78 NOK
37,64 undefined
37,20 undefined
38,88 undefined
38,98 undefined
36,40 undefined
105 MNOK
Norway
-1,19%
-7,2 NOK
599,8 undefined
590,0 undefined
610,6 undefined
618,6 undefined
598,6 undefined
101 MNOK
-20,18%
-0,966 NOK
3,820 undefined
3,730 undefined
3,992 undefined
5,060 undefined
3,758 undefined
86 MNOK
+0,18%
+0,18 NOK
97,62 undefined
97,10 undefined
98,50 undefined
98,96 undefined
97,28 undefined
72 MNOK
Norway
+4,35%
+1,40 NOK
33,56 undefined
33,50 undefined
33,90 undefined
33,70 undefined
32,42 undefined
69 MNOK
Norway
-0,24%
-2,0 NOK
826,0 undefined
820,0 undefined
835,0 undefined
835,5 undefined
821,0 undefined
64 MNOK
+2,07%
+0,635 NOK
31,360 undefined
31,000 undefined
32,200 undefined
31,635 undefined
30,105 undefined
60 MNOK
Norway
+3,15%
+0,425 NOK
13,925 undefined
13,660 undefined
14,050 undefined
14,130 undefined
13,480 undefined
57 MNOK
+1,00%
+0,80 NOK
80,90 undefined
78,30 undefined
81,80 undefined
82,25 undefined
79,55 undefined
56 MNOK
Norway
-0,25%
-0,22 NOK
87,36 undefined
86,50 undefined
88,00 undefined
88,04 undefined
87,20 undefined
56 MNOK
Norway
+5,26%
+5,45 NOK
109,10 undefined
103,65 undefined
114,00 undefined
110,60 undefined
104,95 undefined
52 MNOK
-0,13%
-0,4 NOK
299,0 undefined
295,0 undefined
301,5 undefined
302,8 undefined
297,3 undefined
51 MNOK
Norway
+0,52%
+0,38 NOK
73,80 undefined
68,00 undefined
74,40 undefined
74,64 undefined
73,28 undefined
51 MNOK
-0,17%
-0,15 NOK
90,65 undefined
89,00 undefined
91,80 undefined
93,40 undefined
90,40 undefined
50 MNOK
Norway
+18,14%
+3,70 NOK
24,10 undefined
23,00 undefined
24,90 undefined
24,10 undefined
20,90 undefined
45 MNOK
Norway
-1,92%
-1,26 NOK
64,44 undefined
63,80 undefined
64,64 undefined
66,00 undefined
63,80 undefined
45 MNOK
-0,93%
-2,1 NOK
224,0 undefined
223,7 undefined
227,0 undefined
226,4 undefined
223,2 undefined
45 MNOK
+0,95%
+1,30 NOK
137,55 undefined
136,25 undefined
143,00 undefined
140,75 undefined
136,85 undefined
43 MNOK
Norway
+6,97%
+0,280 NOK
4,300 undefined
4,000 undefined
4,400 undefined
4,494 undefined
4,094 undefined
40 MNOK
-1,67%
-0,200 NOK
11,800 undefined
11,750 undefined
12,000 undefined
12,100 undefined
11,790 undefined
40 MNOK
+0,06%
+0,04 NOK
70,92 undefined
69,02 undefined
71,90 undefined
72,42 undefined
70,72 undefined
38 MNOK
+2,90%
+0,72 NOK
25,54 undefined
24,85 undefined
25,55 undefined
25,55 undefined
24,90 undefined
31 MNOK
-2,16%
-0,52 NOK
23,58 undefined
23,46 undefined
24,00 undefined
24,34 undefined
23,46 undefined
27 MNOK
-0,39%
-0,6 NOK
154,4 undefined
154,0 undefined
166,6 undefined
156,4 undefined
154,2 undefined
27 MNOK
+0,14%
+0,8 NOK
580,0 undefined
570,0 undefined
598,0 undefined
590,2 undefined
574,4 undefined
27 MNOK
+11,27%
+2,415 NOK
23,850 undefined
23,510 undefined
25,800 undefined
25,000 undefined
23,000 undefined
26 MNOK
+3,38%
+5,4 NOK
165,4 undefined
163,2 undefined
170,0 undefined
169,0 undefined
162,8 undefined
26 MNOK
-7,69%
-0,175 NOK
2,100 undefined
2,055 undefined
2,180 undefined
2,290 undefined
2,060 undefined
25 MNOK
Norway
-2,64%
-5,8 NOK
214,2 undefined
212,0 undefined
220,0 undefined
222,4 undefined
213,0 undefined
24 MNOK
-0,93%
-0,15 NOK
16,05 undefined
16,02 undefined
16,18 undefined
16,37 undefined
16,02 undefined
24 MNOK
-0,50%
-0,7 NOK
138,8 undefined
138,0 undefined
142,0 undefined
140,4 undefined
138,5 undefined
23 MNOK
Norway
-0,52%
-0,060 NOK
11,480 undefined
11,300 undefined
11,850 undefined
11,800 undefined
11,405 undefined
23 MNOK
+3,60%
+0,80 NOK
23,00 undefined
22,65 undefined
23,30 undefined
23,20 undefined
22,30 undefined
22 MNOK
+3,11%
+0,460 NOK
15,230 undefined
14,902 undefined
16,200 undefined
15,620 undefined
14,794 undefined
21 MNOK
+2,80%
+0,80 NOK
29,42 undefined
29,02 undefined
29,88 undefined
29,80 undefined
29,00 undefined
21 MNOK
Norway
-0,78%
-0,85 NOK
108,15 undefined
105,00 undefined
115,00 undefined
110,95 undefined
108,15 undefined
21 MNOK
Norway
+2,46%
+1,70 NOK
70,90 undefined
70,10 undefined
70,95 undefined
70,90 undefined
68,95 undefined
20 MNOK
+0,20%
+0,05 NOK
24,90 undefined
23,50 undefined
25,50 undefined
25,75 undefined
24,85 undefined
18 MNOK
-1,41%
-0,75 NOK
52,50 undefined
51,70 undefined
55,00 undefined
53,05 undefined
51,50 undefined
18 MNOK
+6,43%
+0,59 NOK
9,77 undefined
9,50 undefined
10,00 undefined
9,88 undefined
9,30 undefined
17 MNOK
+0,73%
+0,142 NOK
19,516 undefined
18,900 undefined
20,100 undefined
20,000 undefined
19,374 undefined
17 MNOK
+0,90%
+1,0 NOK
112,0 undefined
110,5 undefined
113,5 undefined
112,0 undefined
109,0 undefined
17 MNOK
Norway
+0,14%
+0,005 NOK
3,500 undefined
3,455 undefined
3,570 undefined
3,565 undefined
3,455 undefined
16 MNOK
0,00%
0,0 NOK
112,2 undefined
110,9 undefined
113,8 undefined
113,8 undefined
111,9 undefined
16 MNOK
+10,53%
+0,420 NOK
4,410 undefined
4,120 undefined
4,500 undefined
4,450 undefined
4,010 undefined
15 MNOK
-2,38%
-1,02 NOK
41,86 undefined
41,02 undefined
42,90 undefined
43,50 undefined
41,50 undefined
14 MNOK
-0,16%
-0,045 NOK
27,700 undefined
27,500 undefined
28,180 undefined
28,355 undefined
27,530 undefined
14 MNOK
Norway
-2,48%
-1,55 NOK
60,95 undefined
60,20 undefined
62,00 undefined
63,60 undefined
60,30 undefined
14 MNOK
+0,35%
+0,4 NOK
115,2 undefined
114,0 undefined
117,0 undefined
116,2 undefined
114,4 undefined
14 MNOK
-2,45%
-0,068 NOK
2,712 undefined
2,610 undefined
2,828 undefined
2,844 undefined
2,684 undefined
13 MNOK
+0,21%
+0,6 NOK
291,2 undefined
290,0 undefined
293,2 undefined
292,6 undefined
290,0 undefined
13 MNOK
Norway
0,00%
0,0 NOK
190,5 undefined
190,0 undefined
194,3 undefined
191,8 undefined
190,1 undefined
13 MNOK
-4,32%
-3,19 NOK
70,68 undefined
70,00 undefined
72,60 undefined
75,32 undefined
69,20 undefined
13 MNOK
Norway
-0,81%
-0,20 NOK
24,35 undefined
24,10 undefined
25,00 undefined
25,00 undefined
24,00 undefined
12 MNOK
-1,43%
-0,042 NOK
2,905 undefined
2,882 undefined
2,950 undefined
2,965 undefined
2,888 undefined
12 MNOK
-1,58%
-0,58 NOK
36,10 undefined
35,80 undefined
37,50 undefined
37,00 undefined
35,86 undefined
12 MNOK
+0,83%
+1,0 NOK
121,0 undefined
118,0 undefined
124,0 undefined
122,0 undefined
117,6 undefined
11 MNOK
Norway
+1,08%
+1,00 NOK
93,35 undefined
90,10 undefined
99,90 undefined
93,60 undefined
90,15 undefined
11 MNOK
Norway
+0,72%
+0,2 NOK
27,9 undefined
27,0 undefined
28,6 undefined
28,5 undefined
26,9 undefined
10 MNOK
+10,29%
+0,1194 NOK
1,2794 undefined
1,0300 undefined
1,4000 undefined
1,3494 undefined
1,1302 undefined
10 MNOK
Norway
+4,29%
+0,084 NOK
2,040 undefined
2,000 undefined
2,160 undefined
2,110 undefined
2,005 undefined
9,9 MNOK
Norway
+0,30%
+0,15 NOK
50,60 undefined
50,00 undefined
50,65 undefined
50,90 undefined
50,00 undefined
9,9 MNOK
+1,91%
+3,1 NOK
165,1 undefined
158,6 undefined
167,0 undefined
165,5 undefined
160,1 undefined
9,8 MNOK
-1,29%
-0,9 NOK
69,1 undefined
68,6 undefined
71,5 undefined
71,6 undefined
68,6 undefined
9,7 MNOK
0,00%
0,00 NOK
31,98 undefined
31,40 undefined
33,40 undefined
32,86 undefined
31,90 undefined
9,6 MNOK
Norway
+3,22%
+11,0 NOK
353,0 undefined
351,0 undefined
360,0 undefined
354,0 undefined
335,0 undefined
9,5 MNOK
+3,83%
+0,84 NOK
22,78 undefined
18,00 undefined
22,86 undefined
22,80 undefined
21,98 undefined
9,4 MNOK
+1,06%
+0,08 NOK
7,63 undefined
7,50 undefined
7,84 undefined
7,98 undefined
7,23 undefined
9,0 MNOK
Norway
+13,98%
+13,0 NOK
106,0 undefined
105,0 undefined
114,0 undefined
107,0 undefined
105,0 undefined
8,8 MNOK
+7,69%
+1,15 NOK
16,10 undefined
15,35 undefined
16,40 undefined
16,45 undefined
15,30 undefined
8,1 MNOK
-5,15%
-5,96 NOK
109,76 undefined
100,00 undefined
125,00 undefined
124,98 undefined
105,02 undefined
7,6 MNOK
-0,14%
-0,04 NOK
28,80 undefined
28,60 undefined
29,90 undefined
29,88 undefined
28,70 undefined
6,5 MNOK
Norway
-0,56%
-0,4 NOK
71,4 undefined
70,2 undefined
74,0 undefined
73,0 undefined
71,0 undefined
6,4 MNOK
-0,96%
-2,6 NOK
267,4 undefined
260,0 undefined
290,0 undefined
271,8 undefined
266,8 undefined
6,4 MNOK
+8,25%
+0,098 NOK
1,286 undefined
1,200 undefined
1,288 undefined
1,320 undefined
1,246 undefined
6,1 MNOK
+4,66%
+0,1800 NOK
4,0400 undefined
3,9100 undefined
4,2800 undefined
4,0800 undefined
3,7465 undefined
5,6 MNOK
+1,14%
+1,6 NOK
141,6 undefined
140,0 undefined
143,2 undefined
143,0 undefined
140,4 undefined
5,6 MNOK
+23,95%
+5,820 NOK
30,120 undefined
30,000 undefined
32,500 undefined
32,800 undefined
24,000 undefined
5,4 MNOK
+1,60%
+0,65 NOK
41,15 undefined
40,00 undefined
42,00 undefined
41,40 undefined
40,60 undefined
5,4 MNOK
Norway
-0,93%
-1,6 NOK
171,2 undefined
160,0 undefined
179,8 undefined
176,0 undefined
165,0 undefined
5,3 MNOK
+0,63%
+0,245 NOK
39,400 undefined
38,510 undefined
39,950 undefined
39,980 undefined
38,005 undefined
5,1 MNOK
-3,93%
-0,805 NOK
19,700 undefined
18,970 undefined
20,290 undefined
21,385 undefined
19,202 undefined
4,9 MNOK
Norway
-0,77%
-0,1 NOK
12,9 undefined
12,7 undefined
13,0 undefined
13,0 undefined
12,7 undefined
4,8 MNOK
+0,25%
+0,20 NOK
80,50 undefined
78,40 undefined
86,50 undefined
80,50 undefined
78,30 undefined
4,7 MNOK
Norway
+2,11%
+0,495 NOK