Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
+0,17%
+0,40 NOK
231,40 undefined
231,25 undefined
236,00 undefined
236,35 undefined
230,55 undefined
878 MNOK
Norway
+1,88%
+5,6 NOK
302,8 undefined
300,0 undefined
307,6 undefined
306,7 undefined
297,5 undefined
264 MNOK
-0,82%
-0,16 NOK
19,29 undefined
19,04 undefined
19,70 undefined
19,95 undefined
19,05 undefined
242 MNOK
-0,34%
-1,5 NOK
440,4 undefined
438,7 undefined
445,0 undefined
450,8 undefined
439,2 undefined
236 MNOK
-0,13%
-0,08 NOK
60,16 undefined
59,18 undefined
61,00 undefined
60,54 undefined
59,30 undefined
195 MNOK
-7,19%
-3,40 NOK
43,88 undefined
43,00 undefined
44,90 undefined
48,18 undefined
43,24 undefined
179 MNOK
+0,44%
+0,9 NOK
203,5 undefined
200,9 undefined
206,8 undefined
204,1 undefined
201,6 undefined
174 MNOK
Norway
+1,34%
+1,80 NOK
135,75 undefined
134,70 undefined
135,80 undefined
135,75 undefined
133,70 undefined
152 MNOK
Norway
+0,54%
+1,1 NOK
203,8 undefined
201,1 undefined
205,0 undefined
204,8 undefined
201,2 undefined
131 MNOK
-1,51%
-9,2 NOK
598,6 undefined
585,6 undefined
605,0 undefined
614,6 undefined
596,2 undefined
129 MNOK
Norway
-4,39%
-0,755 NOK
16,435 undefined
16,200 undefined
16,900 undefined
17,485 undefined
16,210 undefined
128 MNOK
-4,96%
-1,05 NOK
20,10 undefined
19,88 undefined
21,05 undefined
21,25 undefined
19,90 undefined
122 MNOK
-3,68%
-10,6 NOK
277,4 undefined
270,0 undefined
298,0 undefined
289,4 undefined
273,2 undefined
119 MNOK
Norway
0,00%
0,0 NOK
202,4 undefined
194,0 undefined
203,0 undefined
205,2 undefined
201,2 undefined
110 MNOK
-1,17%
-1,75 NOK
148,45 undefined
143,40 undefined
149,95 undefined
150,50 undefined
142,60 undefined
92 MNOK
+4,29%
+0,404 NOK
9,814 undefined
9,700 undefined
9,998 undefined
9,910 undefined
9,060 undefined
83 MNOK
+2,41%
+2,00 NOK
84,90 undefined
83,00 undefined
85,50 undefined
85,05 undefined
83,20 undefined
81 MNOK
Norway
-3,28%
-3,95 NOK
116,65 undefined
115,00 undefined
121,00 undefined
121,40 undefined
115,85 undefined
66 MNOK
Norway
+0,18%
+1,0 NOK
565,8 undefined
550,0 undefined
569,0 undefined
567,4 undefined
553,4 undefined
61 MNOK
+0,18%
+0,05 NOK
27,92 undefined
26,27 undefined
29,40 undefined
28,32 undefined
26,50 undefined
57 MNOK
Norway
+0,48%
+0,40 NOK
83,86 undefined
83,00 undefined
83,90 undefined
83,88 undefined
83,32 undefined
56 MNOK
-1,50%
-5,8 NOK
380,8 undefined
379,0 undefined
400,0 undefined
388,0 undefined
379,2 undefined
46 MNOK
-2,71%
-7,4 NOK
265,6 undefined
259,6 undefined
267,0 undefined
272,0 undefined
258,2 undefined
43 MNOK
-0,55%
-0,46 NOK
83,86 undefined
83,50 undefined
84,10 undefined
84,58 undefined
83,10 undefined
40 MNOK
Norway
-6,20%
-11,9 NOK
180,0 undefined
178,0 undefined
184,6 undefined
192,0 undefined
179,2 undefined
38 MNOK
+0,27%
+1,6 NOK
599,6 undefined
585,0 undefined
606,0 undefined
602,0 undefined
592,2 undefined
38 MNOK
Norway
-1,09%
-9,0 NOK
813,0 undefined
805,0 undefined
823,0 undefined
826,0 undefined
805,5 undefined
37 MNOK
+2,28%
+0,069 NOK
3,099 undefined
3,050 undefined
3,135 undefined
3,159 undefined
3,040 undefined
37 MNOK
+0,68%
+1,4 NOK
208,6 undefined
207,0 undefined
210,0 undefined
209,6 undefined
207,2 undefined
36 MNOK
Norway
-0,22%
-0,14 NOK
64,42 undefined
63,02 undefined
65,20 undefined
64,82 undefined
63,74 undefined
35 MNOK
Norway
-0,27%
-0,08 NOK
29,06 undefined
28,60 undefined
29,80 undefined
29,36 undefined
28,60 undefined
33 MNOK
Norway
+0,98%
+0,60 NOK
61,60 undefined
60,70 undefined
61,98 undefined
61,78 undefined
60,18 undefined
32 MNOK
-3,16%
-1,18 NOK
36,16 undefined
35,52 undefined
37,98 undefined
38,00 undefined
35,32 undefined
31 MNOK
+0,59%
+0,245 NOK
42,120 undefined
41,000 undefined
43,500 undefined
43,200 undefined
41,180 undefined
27 MNOK
+3,52%
+0,75 NOK
22,05 undefined
20,20 undefined
23,00 undefined
22,50 undefined
21,35 undefined
27 MNOK
-1,46%
-0,35 NOK
23,61 undefined
23,40 undefined
24,30 undefined
23,99 undefined
23,42 undefined
25 MNOK
-2,77%
-1,05 NOK
36,90 undefined
36,20 undefined
37,10 undefined
38,20 undefined
36,25 undefined
23 MNOK
+12,48%
+3,970 NOK
35,770 undefined
35,100 undefined
38,000 undefined
37,465 undefined
31,795 undefined
22 MNOK
+0,16%
+0,10 NOK
64,38 undefined
63,54 undefined
64,82 undefined
64,58 undefined
63,52 undefined
22 MNOK
-2,57%
-0,845 NOK
32,000 undefined
31,650 undefined
32,600 undefined
33,265 undefined
31,385 undefined
21 MNOK
-1,88%
-2,0 NOK
104,5 undefined
104,0 undefined
106,0 undefined
108,0 undefined
104,5 undefined
20 MNOK
+0,06%
+0,002 NOK
3,454 undefined
3,360 undefined
3,496 undefined
3,500 undefined
3,334 undefined
20 MNOK
Norway
-0,05%
-0,005 NOK
10,845 undefined
10,790 undefined
11,190 undefined
10,930 undefined
10,745 undefined
18 MNOK
-0,88%
-1,5 NOK
169,6 undefined
166,9 undefined
189,0 undefined
174,4 undefined
165,3 undefined
18 MNOK
Norway
+0,64%
+0,4 NOK
63,2 undefined
57,8 undefined
64,6 undefined
64,6 undefined
61,8 undefined
17 MNOK
-6,64%
-7,2 NOK
101,2 undefined
99,0 undefined
104,0 undefined
109,2 undefined
99,6 undefined
17 MNOK
Norway
-0,62%
-0,26 NOK
41,74 undefined
41,10 undefined
41,84 undefined
42,40 undefined
41,46 undefined
17 MNOK
+0,40%
+0,40 NOK
99,40 undefined
97,00 undefined
102,3 undefined
99,60 undefined
98,10 undefined
15 MNOK
Norway
-3,15%
-1,85 NOK
56,90 undefined
56,40 undefined
59,50 undefined
59,45 undefined
56,65 undefined
15 MNOK
+1,48%
+0,071 NOK
4,871 undefined
4,700 undefined
4,982 undefined
4,927 undefined
4,611 undefined
15 MNOK
-0,39%
-0,5 NOK
127,3 undefined
125,0 undefined
130,5 undefined
128,0 undefined
126,9 undefined
15 MNOK
Norway
-3,35%
-2,5 NOK
72,1 undefined
70,6 undefined
77,0 undefined
76,6 undefined
72,0 undefined
14 MNOK
-1,19%
-0,52 NOK
43,00 undefined
42,00 undefined
44,90 undefined
44,30 undefined
42,42 undefined
14 MNOK
-1,95%
-6,6 NOK
332,4 undefined
0,0000 undefined
340,0 undefined
341,4 undefined
331,8 undefined
13 MNOK
Norway
-1,23%
-2,0 NOK
160,0 undefined
155,8 undefined
166,0 undefined
161,6 undefined
156,6 undefined
13 MNOK
Norway
+22,35%
+0,95 NOK
5,20 undefined
4,80 undefined
5,30 undefined
5,26 undefined
4,70 undefined
13 MNOK
Norway
-10,59%
-1,50 NOK
12,66 undefined
10,72 undefined
13,32 undefined
13,68 undefined
12,22 undefined
13 MNOK
0,00%
0,0 NOK
141,0 undefined
138,2 undefined
146,0 undefined
141,0 undefined
139,0 undefined
12 MNOK
+0,44%
+0,35 NOK
79,30 undefined
78,00 undefined
85,00 undefined
79,75 undefined
78,20 undefined
12 MNOK
Norway
+0,80%
+0,68 NOK
85,64 undefined
85,30 undefined
93,00 undefined
86,16 undefined
83,88 undefined
12 MNOK
-2,18%
-0,56 NOK
25,10 undefined
24,58 undefined
26,50 undefined
25,86 undefined
24,60 undefined
11 MNOK
-1,66%
-0,430 NOK
25,500 undefined
25,000 undefined
26,000 undefined
26,675 undefined
24,780 undefined
11 MNOK
-0,48%
-0,100 NOK
20,800 undefined
19,500 undefined
21,700 undefined
20,900 undefined
20,715 undefined
10 MNOK
-4,86%
-1,18 NOK
23,12 undefined
22,10 undefined
25,26 undefined
24,06 undefined
22,64 undefined
10 MNOK
-0,12%
-0,05 NOK
42,30 undefined
40,20 undefined
43,20 undefined
43,20 undefined
40,35 undefined
10 MNOK
-1,35%
-0,46 NOK
33,68 undefined
32,04 undefined
33,90 undefined
34,28 undefined
32,68 undefined
9,9 MNOK
-2,52%
-5,5 NOK
213,0 undefined
207,5 undefined
226,0 undefined
220,0 undefined
213,0 undefined
9,8 MNOK
Norway
-0,43%
-0,40 NOK
92,85 undefined
91,00 undefined
92,90 undefined
94,05 undefined
90,45 undefined
9,7 MNOK
-5,63%
-0,495 NOK
8,290 undefined
8,120 undefined
8,340 undefined
8,760 undefined
8,110 undefined
9,4 MNOK
-1,52%
-0,30 NOK
19,40 undefined
19,00 undefined
20,10 undefined
19,88 undefined
19,22 undefined
9,4 MNOK
-3,39%
-13 NOK
371 undefined
369 undefined
395 undefined
394 undefined
369 undefined
9,1 MNOK
+0,43%
+0,18 NOK
42,40 undefined
41,02 undefined
44,48 undefined
42,46 undefined
41,34 undefined
8,8 MNOK
+0,64%
+0,55 NOK
86,70 undefined
84,20 undefined
90,00 undefined
88,55 undefined
84,25 undefined
8,8 MNOK
0,00%
0,0 NOK
104,0 undefined
101,0 undefined
105,6 undefined
104,4 undefined
102,2 undefined
8,5 MNOK
Norway
-2,51%
-0,180 NOK
7,000 undefined
6,800 undefined
7,220 undefined
7,230 undefined
6,965 undefined
8,2 MNOK
-1,71%
-0,10 NOK
5,76 undefined
5,52 undefined
5,86 undefined
5,82 undefined
5,50 undefined
7,9 MNOK
Norway
-2,35%
-0,28 NOK
11,62 undefined
11,00 undefined
12,00 undefined
11,90 undefined
11,10 undefined
7,8 MNOK
Norway
+0,95%
+0,18 NOK
19,06 undefined
18,30 undefined
19,50 undefined
19,78 undefined
18,40 undefined
7,7 MNOK
+1,38%
+0,345 NOK
25,350 undefined
24,020 undefined
27,000 undefined
25,965 undefined
24,005 undefined
7,7 MNOK
+9,34%
+5,7 NOK
66,7 undefined
63,0 undefined
67,0 undefined
67,9 undefined
64,5 undefined
7,3 MNOK
Norway
+0,31%
+0,4 NOK
127,6 undefined
124,0 undefined
128,0 undefined
128,0 undefined
125,2 undefined
7,3 MNOK
Norway
+1,55%
+0,95 NOK
62,05 undefined
61,00 undefined
62,90 undefined
62,15 undefined
61,00 undefined
7,3 MNOK
-0,66%
-0,18 NOK
26,98 undefined
26,20 undefined
27,50 undefined
27,84 undefined
26,48 undefined
7,0 MNOK
+0,52%
+0,100 NOK
19,500 undefined
18,000 undefined
21,000 undefined
19,750 undefined
18,810 undefined
6,9 MNOK
-0,14%
-0,2 NOK
143,0 undefined
0,0000 undefined
145,0 undefined
145,2 undefined
141,0 undefined
6,5 MNOK
Norway
-3,30%
-0,105 NOK
3,080 undefined
3,010 undefined
3,105 undefined
3,195 undefined
3,040 undefined
6,3 MNOK
-1,48%
-0,088 NOK
5,867 undefined
5,601 undefined
5,867 undefined
5,941 undefined
5,601 undefined
5,8 MNOK
-0,52%
-0,09 NOK
17,27 undefined
17,00 undefined
18,20 undefined
17,54 undefined
17,11 undefined
5,7 MNOK
Norway
-4,76%
-1,70 NOK
34,00 undefined
32,20 undefined
34,80 undefined
35,55 undefined
32,35 undefined
5,6 MNOK
Norway
-2,24%
-0,078 NOK
3,408 undefined
3,302 undefined
3,548 undefined
3,548 undefined
3,328 undefined
5,6 MNOK
Norway
+5,79%
+0,0705 NOK
1,2880 undefined
1,2050 undefined
1,2900 undefined
1,2890 undefined
1,2150 undefined
5,4 MNOK
-0,62%
-0,195 NOK
31,225 undefined
30,800 undefined
31,700 undefined
31,840 undefined
31,100 undefined
5,4 MNOK
Norway
-3,53%
-0,850 NOK
23,200 undefined
23,070 undefined
25,000 undefined
24,800 undefined
22,900 undefined
5,3 MNOK
-5,83%
-1,21 NOK
19,54 undefined
19,54 undefined
19,68 undefined
20,75 undefined
19,48 undefined
5,2 MNOK
Norway
+1,47%
+0,2 NOK
13,8 undefined
13,2 undefined
13,8 undefined
13,8 undefined
13,2 undefined
5,1 MNOK