Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,27%
-3,05 NOK
236,40 undefined
236,40 undefined
236,50 undefined
241,45 undefined
235,25 undefined
288 MNOK
-7,61%
-3,54 NOK
42,96 undefined
42,92 undefined
43,00 undefined
45,30 undefined
42,70 undefined
172 MNOK
-0,13%
-0,08 NOK
62,86 undefined
62,84 undefined
62,88 undefined
64,04 undefined
62,72 undefined
132 MNOK
-4,52%
-3,55 NOK
75,05 undefined
75,00 undefined
75,10 undefined
79,30 undefined
74,55 undefined
70 MNOK
-0,49%
-2,2 NOK
450,8 undefined
450,7 undefined
450,8 undefined
454,6 undefined
448,2 undefined
69 MNOK
-8,70%
-0,286 NOK
3,003 undefined
2,995 undefined
3,003 undefined
3,308 undefined
2,900 undefined
66 MNOK
-4,59%
-0,89 NOK
18,52 undefined
18,53 undefined
18,55 undefined
19,58 undefined
18,33 undefined
65 MNOK
Norway
-1,98%
-6,3 NOK
312,1 undefined
312,0 undefined
312,2 undefined
320,0 undefined
310,7 undefined
62 MNOK
-0,13%
-0,4 NOK
298,0 undefined
297,8 undefined
298,2 undefined
306,8 undefined
297,6 undefined
61 MNOK
Norway
+0,77%
+1,6 NOK
208,7 undefined
208,7 undefined
208,8 undefined
210,0 undefined
207,0 undefined
58 MNOK
Norway
-4,04%
-8,2 NOK
195,0 undefined
195,0 undefined
195,2 undefined
203,0 undefined
192,6 undefined
57 MNOK
-1,48%
-3,0 NOK
200,1 undefined
200,0 undefined
200,1 undefined
204,9 undefined
199,85 undefined
56 MNOK
-4,83%
-1,90 NOK
37,46 undefined
37,50 undefined
37,64 undefined
41,20 undefined
36,40 undefined
51 MNOK
-3,61%
-0,80 NOK
21,35 undefined
21,35 undefined
21,40 undefined
22,10 undefined
21,35 undefined
50 MNOK
Norway
-0,41%
-0,55 NOK
134,50 undefined
134,40 undefined
134,50 undefined
136,20 undefined
134,35 undefined
48 MNOK
+0,25%
+0,08 NOK
31,86 undefined
31,24 undefined
31,86 undefined
32,88 undefined
30,40 undefined
44 MNOK
Norway
-2,34%
-1,50 NOK
62,65 undefined
62,70 undefined
62,90 undefined
64,90 undefined
61,30 undefined
32 MNOK
Norway
0,00%
0,000 NOK
17,115 undefined
17,100 undefined
17,115 undefined
17,210 undefined
16,800 undefined
32 MNOK
-0,65%
-4,0 NOK
611,6 undefined
611,4 undefined
612,0 undefined
618,6 undefined
609,0 undefined
30 MNOK
-3,83%
-14,5 NOK
364,2 undefined
364,1 undefined
364,3 undefined
377,2 undefined
363,5 undefined
29 MNOK
Norway
-2,19%
-2,75 NOK
122,55 undefined
122,40 undefined
122,55 undefined
124,75 undefined
121,55 undefined
27 MNOK
-0,58%
-0,50 NOK
85,60 undefined
85,60 undefined
85,64 undefined
86,40 undefined
85,20 undefined
25 MNOK
-3,05%
-10,0 NOK
318,2 undefined
318,0 undefined
318,4 undefined
327,8 undefined
315,6 undefined
23 MNOK
Norway
-1,14%
-0,34 NOK
29,38 undefined
29,38 undefined
29,40 undefined
29,94 undefined
29,28 undefined
22 MNOK
-0,60%
-0,90 NOK
148,65 undefined
148,50 undefined
148,65 undefined
150,05 undefined
146,30 undefined
22 MNOK
Norway
+0,64%
+0,30 NOK
47,32 undefined
47,32 undefined
47,42 undefined
48,00 undefined
46,86 undefined
22 MNOK
Norway
-1,86%
-15,5 NOK
818,5 undefined
817,0 undefined
818,5 undefined
844,0 undefined
814,5 undefined
20 MNOK
Norway
-2,95%
-1,92 NOK
63,20 undefined
63,12 undefined
63,20 undefined
65,30 undefined
62,96 undefined
19 MNOK
-1,77%
-0,179 NOK
9,951 undefined
9,951 undefined
9,972 undefined
10,198 undefined
9,792 undefined
19 MNOK
-2,07%
-0,49 NOK
23,13 undefined
23,11 undefined
23,14 undefined
24,06 undefined
23,08 undefined
19 MNOK
+6,60%
+2,290 NOK
36,990 undefined
36,980 undefined
36,990 undefined
37,400 undefined
34,000 undefined
19 MNOK
Norway
+0,92%
+5,4 NOK
589,6 undefined
589,6 undefined
590,0 undefined
589,8 undefined
582,8 undefined
18 MNOK
Norway
+0,06%
+0,04 NOK
64,52 undefined
64,52 undefined
64,60 undefined
65,02 undefined
64,04 undefined
17 MNOK
-0,87%
-5,4 NOK
614,4 undefined
614,0 undefined
614,6 undefined
621,8 undefined
609,8 undefined
16 MNOK
-0,79%
-0,23 NOK
28,94 undefined
28,87 undefined
28,94 undefined
29,49 undefined
28,57 undefined
15 MNOK
Norway
+0,05%
+0,04 NOK
85,90 undefined
85,88 undefined
85,92 undefined
86,20 undefined
85,54 undefined
15 MNOK
Norway
-1,16%
-0,9 NOK
77,0 undefined
76,9 undefined
77,2 undefined
79,0 undefined
76,5 undefined
14 MNOK
+1,13%
+0,74 NOK
65,96 undefined
65,90 undefined
65,96 undefined
66,20 undefined
65,34 undefined
13 MNOK
-1,05%
-0,16 NOK
15,04 undefined
15,04 undefined
15,08 undefined
15,34 undefined
14,82 undefined
13 MNOK
Norway
-4,22%
-0,470 NOK
10,675 undefined
10,675 undefined
10,690 undefined
11,250 undefined
10,650 undefined
13 MNOK
Norway
+0,58%
+1,1 NOK
190,3 undefined
190,2 undefined
190,6 undefined
190,4 undefined
184,0 undefined
12 MNOK
Norway
-14,40%
-0,74 NOK
4,40 undefined
4,41 undefined
4,43 undefined
5,00 undefined
4,28 undefined
11 MNOK
-0,06%
-0,03 NOK
53,30 undefined
52,91 undefined
53,30 undefined
53,61 undefined
50,76 undefined
11 MNOK
-3,17%
-0,22 NOK
6,73 undefined
6,70 undefined
6,73 undefined
7,00 undefined
6,45 undefined
11 MNOK
Norway
+0,08%
+0,05 NOK
63,85 undefined
63,90 undefined
64,00 undefined
64,35 undefined
62,50 undefined
11 MNOK
-1,77%
-2,0 NOK
111,0 undefined
110,5 undefined
111,5 undefined
115,0 undefined
109,5 undefined
11 MNOK
-0,35%
-0,115 NOK
32,295 undefined
32,255 undefined
32,300 undefined
32,700 undefined
31,690 undefined
9,9 MNOK
+0,09%
+0,2 NOK
210,8 undefined
210,6 undefined
210,9 undefined
211,6 undefined
210,2 undefined
9,4 MNOK
-2,28%
-0,960 NOK
41,130 undefined
41,075 undefined
41,320 undefined
42,620 undefined
41,000 undefined
8,8 MNOK
-3,75%
-0,300 NOK
7,700 undefined
7,700 undefined
7,710 undefined
7,950 undefined
7,590 undefined
8,1 MNOK
+1,21%
+0,45 NOK
37,60 undefined
37,50 undefined
37,65 undefined
37,90 undefined
36,85 undefined
8,0 MNOK
Norway
+5,00%
+0,68 NOK
14,28 undefined
14,16 undefined
14,20 undefined
14,90 undefined
14,06 undefined
7,7 MNOK
-0,63%
-0,8 NOK
125,2 undefined
125,2 undefined
125,4 undefined
126,8 undefined
125,2 undefined
7,3 MNOK
-1,01%
-0,036 NOK
3,534 undefined
3,528 undefined
3,538 undefined
3,690 undefined
3,490 undefined
7,0 MNOK
Norway
-2,48%
-4,0 NOK
157,6 undefined
157,4 undefined
158,0 undefined
162,2 undefined
156,6 undefined
7,0 MNOK
+0,36%
+0,16 NOK
45,06 undefined
45,02 undefined
45,14 undefined
45,84 undefined
44,80 undefined
6,9 MNOK
+0,52%
+1,4 NOK
272,8 undefined
272,6 undefined
273,2 undefined
273,0 undefined
269,2 undefined
6,8 MNOK
Norway
-0,30%
-0,26 NOK
85,70 undefined
85,68 undefined
85,78 undefined
87,22 undefined
85,36 undefined
6,6 MNOK
Norway
+1,59%
+0,380 NOK
24,250 undefined
24,230 undefined
24,250 undefined
24,870 undefined
24,110 undefined
6,6 MNOK
Norway
+1,51%
+1,0 NOK
67,4 undefined
66,8 undefined
67,4 undefined
67,8 undefined
65,0 undefined
6,4 MNOK
-4,18%
-0,871 NOK
19,984 undefined
19,850 undefined
19,968 undefined
21,395 undefined
19,598 undefined
6,3 MNOK
-4,11%
-1,110 NOK
25,890 undefined
25,820 undefined
25,990 undefined
27,150 undefined
25,610 undefined
6,0 MNOK
-2,43%
-0,84 NOK
33,76 undefined
33,72 undefined
33,80 undefined
34,90 undefined
33,64 undefined
5,7 MNOK
-0,30%
-0,3 NOK
101,0 undefined
100,9 undefined
101,1 undefined
101,7 undefined
100,6 undefined
5,5 MNOK
-3,87%
-0,85 NOK
21,10 undefined
21,10 undefined
21,20 undefined
22,00 undefined
21,10 undefined
5,3 MNOK
-1,79%
-0,76 NOK
41,58 undefined
41,50 undefined
41,58 undefined
42,34 undefined
41,34 undefined
5,2 MNOK
-1,06%
-0,19 NOK
17,75 undefined
17,70 undefined
17,77 undefined
18,26 undefined
17,63 undefined
5,1 MNOK
-2,11%
-0,940 NOK
43,700 undefined
43,590 undefined
43,745 undefined
46,000 undefined
43,165 undefined
5,1 MNOK
-1,27%
-1,8 NOK
139,8 undefined
139,6 undefined
140,2 undefined
141,4 undefined
139,8 undefined
5,1 MNOK
-4,30%
-0,90 NOK
20,05 undefined
19,98 undefined
20,05 undefined
21,05 undefined
19,92 undefined
4,9 MNOK
Norway
+2,29%
+3,4 NOK
151,6 undefined
150,4 undefined
151,6 undefined
154,0 undefined
148,4 undefined
4,5 MNOK
-2,96%
-0,76 NOK
24,92 undefined
24,92 undefined
24,96 undefined
25,74 undefined
24,80 undefined
4,4 MNOK
-0,32%
-0,100 NOK
30,850 undefined
30,850 undefined
30,900 undefined
31,000 undefined
30,750 undefined
4,3 MNOK
Norway
+2,60%
+0,50 NOK
19,70 undefined
19,66 undefined
19,70 undefined
20,45 undefined
19,44 undefined
4,2 MNOK
+0,63%
+0,50 NOK
80,30 undefined
80,35 undefined
80,60 undefined
80,95 undefined
79,80 undefined
4,1 MNOK
-1,43%
-0,071 NOK
4,910 undefined
4,901 undefined
4,921 undefined
4,990 undefined
4,880 undefined
4,0 MNOK
Norway
-5,49%
-1,3 NOK
22,4 undefined
22,3 undefined
22,6 undefined
24,0 undefined
22,0 undefined
4,0 MNOK
Norway
+7,78%
+0,94 NOK
13,02 undefined
12,92 undefined
13,02 undefined
13,08 undefined
11,90 undefined
3,8 MNOK
+0,93%
+0,40 NOK
43,35 undefined
43,20 undefined
43,35 undefined
43,95 undefined
42,50 undefined
3,7 MNOK
-0,11%
-0,10 NOK
90,40 undefined
90,55 undefined
91,00 undefined
92,10 undefined
90,25 undefined
3,7 MNOK
0,00%
0,0 NOK
102,2 undefined
101,8 undefined
102,2 undefined
102,8 undefined
102,0 undefined
3,6 MNOK
Norway
0,00%
0,000 NOK
2,330 undefined
2,330 undefined
2,345 undefined
2,480 undefined
2,300 undefined
3,6 MNOK
+68,70%
+0,1580 NOK
0,3880 undefined
0,3780 undefined
0,3875 undefined
0,4300 undefined
0,2600 undefined
3,6 MNOK
Norway
-2,34%
-2,30 NOK
96,00 undefined
95,80 undefined
96,15 undefined
98,45 undefined
95,65 undefined
3,5 MNOK
Norway
+2,72%
+8,5 NOK
320,5 undefined
320,0 undefined
322,0 undefined
322,5 undefined
314,0 undefined
3,4 MNOK
Norway
-0,67%
-1,8 NOK
266,2 undefined
265,4 undefined
266,0 undefined
268,4 undefined
265,6 undefined
3,3 MNOK
-0,78%
-0,265 NOK
33,915 undefined
33,835 undefined
34,150 undefined
34,590 undefined
33,705 undefined
3,2 MNOK
-1,46%
-2,6 NOK
175,5 undefined
175,3 undefined
175,5 undefined
184,0 undefined
175,0 undefined
3,1 MNOK
Norway
-1,86%
-0,060 NOK
3,165 undefined
3,155 undefined
3,170 undefined
3,245 undefined
3,125 undefined
2,9 MNOK
-2,37%
-0,30 NOK
12,35 undefined
12,30 undefined
12,35 undefined
12,95 undefined
12,15 undefined
2,9 MNOK
Norway
-0,65%
-0,12 NOK
18,38 undefined
18,36 undefined
18,48 undefined
18,76 undefined
18,10 undefined
2,9 MNOK
-0,70%
-1,5 NOK
211,5 undefined
211,0 undefined
212,0 undefined
213,5 undefined
210,5 undefined
2,9 MNOK
Norway
-2,49%
-1,00 NOK
39,10 undefined
39,05 undefined
39,30 undefined
40,70 undefined
39,00 undefined
2,7 MNOK
-0,91%
-0,7 NOK
76,0 undefined
75,8 undefined
76,2 undefined
76,2 undefined
75,2 undefined
2,7 MNOK
Norway
+1,42%
+0,105 NOK
7,480 undefined
7,465 undefined
7,480 undefined
7,480 undefined
7,400 undefined
2,7 MNOK