Spring til hovedindhold
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
+1,09%
+2,70 NOK
249,70 undefined
249,65 undefined
249,75 undefined
250,80 undefined
247,10 undefined
381 MNOK
Norway
+0,94%
+2,7 NOK
290,0 undefined
289,6 undefined
289,9 undefined
292,5 undefined
285,8 undefined
116 MNOK
+1,85%
+1,26 NOK
69,50 undefined
69,48 undefined
69,54 undefined
71,00 undefined
69,16 undefined
111 MNOK
+2,06%
+5,0 NOK
247,8 undefined
247,6 undefined
248,0 undefined
253,0 undefined
245,2 undefined
103 MNOK
+1,20%
+0,35 NOK
29,40 undefined
29,35 undefined
29,40 undefined
30,15 undefined
29,25 undefined
89 MNOK
+3,30%
+6,7 NOK
209,5 undefined
209,5 undefined
209,7 undefined
210,0 undefined
204,5 undefined
84 MNOK
+1,69%
+7,4 NOK
446,5 undefined
446,5 undefined
446,7 undefined
451,5 undefined
443,5 undefined
84 MNOK
Norway
+2,27%
+3,20 NOK
144,30 undefined
144,25 undefined
144,35 undefined
144,50 undefined
141,75 undefined
82 MNOK
+2,31%
+0,72 NOK
31,90 undefined
31,86 undefined
31,94 undefined
33,18 undefined
31,76 undefined
71 MNOK
+1,23%
+5,5 NOK
452,8 undefined
452,7 undefined
453,2 undefined
455,2 undefined
435,0 undefined
64 MNOK
Norway
-3,43%
-0,415 NOK
11,700 undefined
11,700 undefined
11,725 undefined
12,425 undefined
11,640 undefined
64 MNOK
Norway
+1,34%
+2,7 NOK
203,9 undefined
203,8 undefined
204,1 undefined
205,0 undefined
200,8 undefined
50 MNOK
+2,11%
+1,86 NOK
89,88 undefined
89,84 undefined
89,88 undefined
90,44 undefined
88,90 undefined
49 MNOK
+0,56%
+0,120 NOK
21,625 undefined
21,585 undefined
21,640 undefined
21,895 undefined
20,595 undefined
46 MNOK
Norway
+4,54%
+3,00 NOK
69,14 undefined
69,14 undefined
69,20 undefined
70,14 undefined
67,30 undefined
37 MNOK
+1,88%
+0,25 NOK
13,55 undefined
13,53 undefined
13,56 undefined
14,10 undefined
13,52 undefined
35 MNOK
-3,73%
-0,775 NOK
20,010 undefined
20,005 undefined
20,050 undefined
21,400 undefined
19,854 undefined
31 MNOK
+2,82%
+2,00 NOK
72,90 undefined
72,75 undefined
72,95 undefined
74,65 undefined
72,50 undefined
28 MNOK
Norway
+0,73%
+0,62 NOK
85,24 undefined
85,22 undefined
85,28 undefined
85,46 undefined
84,26 undefined
28 MNOK
+0,54%
+0,095 NOK
17,650 undefined
17,605 undefined
17,660 undefined
18,500 undefined
17,600 undefined
27 MNOK
Norway
+1,79%
+0,215 NOK
12,200 undefined
12,190 undefined
12,210 undefined
12,325 undefined
12,060 undefined
26 MNOK
Norway
+1,82%
+10,4 NOK
581,6 undefined
581,8 undefined
582,2 undefined
584,0 undefined
570,8 undefined
26 MNOK
-0,04%
-0,1 NOK
263,9 undefined
263,3 undefined
263,8 undefined
271,6 undefined
263,3 undefined
26 MNOK
Norway
+1,51%
+11,0 NOK
739,0 undefined
738,0 undefined
739,5 undefined
746,5 undefined
733,5 undefined
26 MNOK
+0,72%
+0,90 NOK
126,10 undefined
126,10 undefined
126,30 undefined
128,75 undefined
125,20 undefined
25 MNOK
+3,34%
+0,099 NOK
3,060 undefined
3,051 undefined
3,067 undefined
3,400 undefined
3,000 undefined
25 MNOK
Norway
+2,55%
+1,42 NOK
57,04 undefined
56,92 undefined
56,98 undefined
57,98 undefined
56,42 undefined
23 MNOK
Norway
+8,39%
+4,14 NOK
53,50 undefined
53,35 undefined
53,50 undefined
54,80 undefined
51,90 undefined
23 MNOK
+3,96%
+0,428 NOK
11,228 undefined
11,220 undefined
11,236 undefined
11,400 undefined
10,880 undefined
23 MNOK
Norway
+5,30%
+8,2 NOK
162,8 undefined
162,8 undefined
163,1 undefined
166,1 undefined
158,7 undefined
22 MNOK
Norway
-0,88%
-0,80 NOK
90,60 undefined
90,46 undefined
90,60 undefined
93,76 undefined
90,40 undefined
19 MNOK
+1,32%
+0,92 NOK
70,40 undefined
70,26 undefined
70,36 undefined
70,78 undefined
69,50 undefined
16 MNOK
+2,62%
+0,58 NOK
22,69 undefined
22,68 undefined
22,71 undefined
23,08 undefined
22,13 undefined
16 MNOK
+1,60%
+4,2 NOK
267,4 undefined
267,2 undefined
267,6 undefined
269,0 undefined
265,2 undefined
14 MNOK
+1,40%
+0,60 NOK
43,60 undefined
43,60 undefined
43,75 undefined
44,40 undefined
43,35 undefined
14 MNOK
+5,74%
+5,4 NOK
99,4 undefined
99,0 undefined
99,4 undefined
101,5 undefined
95,0 undefined
14 MNOK
+0,84%
+1,8 NOK
215,9 undefined
215,8 undefined
216,0 undefined
216,5 undefined
214,8 undefined
14 MNOK
+2,09%
+3,0 NOK
146,2 undefined
146,2 undefined
146,4 undefined
147,4 undefined
144,4 undefined
14 MNOK
Norway
+3,77%
+1,12 NOK
30,80 undefined
30,80 undefined
30,86 undefined
31,20 undefined
30,28 undefined
14 MNOK
-2,63%
-1,5 NOK
55,5 undefined
55,5 undefined
55,7 undefined
59,4 undefined
55,1 undefined
14 MNOK
-1,52%
-2,4 NOK
155,6 undefined
156,0 undefined
156,6 undefined
160,8 undefined
153,8 undefined
13 MNOK
Norway
+3,89%
+3,82 NOK
102,00 undefined
101,80 undefined
102,20 undefined
103,50 undefined
98,88 undefined
13 MNOK
+1,71%
+2,2 NOK
131,2 undefined
131,0 undefined
131,3 undefined
132,5 undefined
130,0 undefined
12 MNOK
Norway
+2,25%
+0,20 NOK
9,10 undefined
9,05 undefined
9,11 undefined
9,97 undefined
9,09 undefined
12 MNOK
+4,44%
+0,732 NOK
17,232 undefined
17,012 undefined
17,216 undefined
17,676 undefined
16,900 undefined
11 MNOK
+0,66%
+0,20 NOK
30,70 undefined
30,58 undefined
30,66 undefined
31,82 undefined
30,60 undefined
11 MNOK
+5,39%
+3,26 NOK
63,76 undefined
63,74 undefined
64,12 undefined
64,90 undefined
60,90 undefined
10,0 MNOK
+3,11%
+0,081 NOK
2,689 undefined
2,681 undefined
2,689 undefined
2,725 undefined
2,658 undefined
9,8 MNOK
+4,67%
+0,95 NOK
21,30 undefined
21,20 undefined
21,35 undefined
21,70 undefined
20,55 undefined
9,6 MNOK
+2,37%
+0,62 NOK
26,80 undefined
26,82 undefined
26,88 undefined
27,40 undefined
26,48 undefined
9,5 MNOK
-3,01%
-5,6 NOK
180,4 undefined
180,2 undefined
180,6 undefined
187,6 undefined
173,0 undefined
9,3 MNOK
-42,82%
-4,410 NOK
5,890 undefined
5,705 undefined
5,895 undefined
6,240 undefined
4,152 undefined
9,1 MNOK
+2,61%
+1,270 NOK
49,905 undefined
49,265 undefined
49,855 undefined
51,94 undefined
49,250 undefined
9,0 MNOK
-4,29%
-1,500 NOK
33,500 undefined
33,315 undefined
33,800 undefined
36,500 undefined
32,895 undefined
8,8 MNOK
Norway
+3,49%
+0,134 NOK
3,970 undefined
3,962 undefined
3,974 undefined
4,004 undefined
3,922 undefined
8,5 MNOK
Norway
+1,84%
+1,20 NOK
66,30 undefined
66,30 undefined
66,40 undefined
67,25 undefined
65,10 undefined
8,3 MNOK
+1,81%
+0,82 NOK
46,12 undefined
46,04 undefined
46,12 undefined
46,96 undefined
45,02 undefined
8,1 MNOK
+2,21%
+0,78 NOK
36,08 undefined
36,08 undefined
36,18 undefined
37,12 undefined
36,00 undefined
7,5 MNOK
+3,42%
+2,85 NOK
86,20 undefined
86,00 undefined
86,20 undefined
86,70 undefined
83,80 undefined
7,3 MNOK
+2,53%
+0,26 NOK
10,52 undefined
10,46 undefined
10,52 undefined
10,68 undefined
10,26 undefined
6,9 MNOK
+1,67%
+9,4 NOK
570,8 undefined
570,2 undefined
571,2 undefined
575,0 undefined
559,8 undefined
6,9 MNOK
+4,01%
+0,790 NOK
20,500 undefined
20,420 undefined
20,530 undefined
21,900 undefined
20,405 undefined
6,8 MNOK
Norway
+1,50%
+0,045 NOK
3,055 undefined
3,055 undefined
3,060 undefined
3,140 undefined
3,040 undefined
6,7 MNOK
+2,97%
+0,065 NOK
2,250 undefined
2,250 undefined
2,260 undefined
2,320 undefined
2,170 undefined
6,6 MNOK
+2,63%
+0,34 NOK
13,25 undefined
13,22 undefined
13,25 undefined
13,40 undefined
12,95 undefined
6,4 MNOK
+2,91%
+0,58 NOK
20,52 undefined
20,44 undefined
20,54 undefined
20,78 undefined
20,12 undefined
6,2 MNOK
+2,48%
+0,054 NOK
2,234 undefined
2,226 undefined
2,238 undefined
2,290 undefined
2,200 undefined
6,0 MNOK
+6,56%
+1,68 NOK
27,30 undefined
27,30 undefined
27,60 undefined
28,46 undefined
26,02 undefined
5,9 MNOK
+2,29%
+0,292 NOK
13,052 undefined
13,052 undefined
13,096 undefined
13,690 undefined
13,016 undefined
5,8 MNOK
+4,17%
+4,8 NOK
119,8 undefined
119,0 undefined
119,8 undefined
121,0 undefined
114,2 undefined
5,7 MNOK
Norway
+3,15%
+1,38 NOK
45,22 undefined
45,20 undefined
45,22 undefined
45,76 undefined
44,48 undefined
5,7 MNOK
+1,10%
+1,2 NOK
110,2 undefined
110,1 undefined
110,2 undefined
110,6 undefined
109,1 undefined
5,5 MNOK
Norway
0,00%
0,00 NOK
22,10 undefined
22,10 undefined
22,15 undefined
22,55 undefined
22,05 undefined
5,5 MNOK
Norway
+1,96%
+0,405 NOK
21,105 undefined
21,065 undefined
21,245 undefined
21,900 undefined
21,065 undefined
5,4 MNOK
+2,20%
+0,50 NOK
23,25 undefined
23,15 undefined
23,35 undefined
23,75 undefined
23,15 undefined
5,4 MNOK
+1,50%
+0,38 NOK
25,64 undefined
25,62 undefined
25,74 undefined
26,44 undefined
25,34 undefined
5,3 MNOK
+3,01%
+0,140 NOK
4,790 undefined
4,715 undefined
4,775 undefined
5,01 undefined
4,720 undefined
5,1 MNOK
+1,85%
+2,0 NOK
110,0 undefined
110,0 undefined
110,2 undefined
111,0 undefined
108,4 undefined
5,1 MNOK
Norway
-0,92%
-1,4 NOK
151,4 undefined
151,0 undefined
151,4 undefined
154,2 undefined
149,6 undefined
4,9 MNOK
+2,15%
+0,650 NOK
30,950 undefined
30,870 undefined
31,005 undefined
31,615 undefined
30,060 undefined
4,5 MNOK
-4,45%
-4,5 NOK
96,7 undefined
96,4 undefined
96,7 undefined
102,2 undefined
96,5 undefined
4,5 MNOK
Norway
+3,41%
+0,70 NOK
21,20 undefined
21,10 undefined
21,20 undefined
21,70 undefined
20,85 undefined
4,4 MNOK
+1,49%
+3,0 NOK
204,5 undefined
204,0 undefined
204,5 undefined
205,5 undefined
201,0 undefined
4,4 MNOK
+4,52%
+17 NOK
393 undefined
392 undefined
394 undefined
398 undefined
383 undefined
4,3 MNOK
-0,08%
-0,2 NOK
237,8 undefined
237,4 undefined
237,8 undefined
244,2 undefined
237,8 undefined
4,2 MNOK
Norway
+0,32%
+0,6 NOK
190,1 undefined
189,9 undefined
190,2 undefined
191,2 undefined
189,0 undefined
4,1 MNOK
+5,85%
+0,230 NOK
4,160 undefined
4,170 undefined
4,185 undefined
4,305 undefined
4,000 undefined
4,1 MNOK
Norway
+6,29%
+0,46 NOK
7,77 undefined
7,77 undefined
7,83 undefined
8,01 undefined
7,50 undefined
3,9 MNOK
+2,08%
+3,0 NOK
147,0 undefined
146,8 undefined
147,6 undefined
147,2 undefined
144,0 undefined
3,9 MNOK
+11,04%
+1,700 NOK
17,100 undefined
16,504 undefined
17,100 undefined
18,500 undefined
15,500 undefined
3,9 MNOK
Norway
-0,78%
-1,0 NOK
126,6 undefined
126,4 undefined
126,8 undefined
128,0 undefined
125,6 undefined
3,9 MNOK
-1,04%
-0,235 NOK
22,385 undefined
22,380 undefined
22,385 undefined
23,915 undefined
22,030 undefined
3,7 MNOK
Norway
+6,55%
+1,8 NOK
29,3 undefined
29,2 undefined
29,4 undefined
29,4 undefined
27,7 undefined
3,6 MNOK
Norway
+2,06%
+1,75 NOK
86,90 undefined
86,55 undefined
86,90 undefined
88,00 undefined
85,70 undefined
3,6 MNOK
Norway
+5,64%