Spring til hovedindhold
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
-
-
112,0 undefined
113,5 undefined
113,5 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
1,280 undefined
1,300 undefined
1,300 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
146 undefined
142 undefined
146 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
9,00 undefined
8,90 undefined
8,90 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
108,15 undefined
105,00 undefined
115,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
1,600 undefined
1,630 undefined
1,630 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
1,646 undefined
1,650 undefined
1,650 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
194,0 undefined
195,0 undefined
195,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
37,70 undefined
35,50 undefined
39,40 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
10,08 undefined
10,26 undefined
10,26 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
6,16 undefined
0,0000 undefined
6,48 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
826,0 undefined
820,0 undefined
835,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
50,7 undefined
49,00 undefined
52,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
291,1 undefined
291,0 undefined
291,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
23,58 undefined
23,46 undefined
23,46 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
5,540 undefined
5,600 undefined
5,600 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
27,700 undefined
27,500 undefined
28,180 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
3,820 undefined
3,869 undefined
3,869 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
25,54 undefined
24,85 undefined
25,50 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
6,800 undefined
6,600 undefined
6,800 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
88,8 undefined
86,2 undefined
89,6 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
28,250 undefined
22,000 undefined
28,175 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
33,00 undefined
33,00 undefined
33,15 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
40,75 undefined
40,50 undefined
41,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
16,10 undefined
16,15 undefined
16,40 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
10,75 undefined
10,30 undefined
10,75 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
4,290 undefined
4,100 undefined
4,300 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
17,900 undefined
19,500 undefined
19,500 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
88,50 undefined
88,25 undefined
88,50 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
80,50 undefined
78,40 undefined
78,40 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
426 undefined
410 undefined
430 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
7,200 undefined
7,050 undefined
7,260 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
1,090 undefined
1,072 undefined
1,242 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
38,50 undefined
36,20 undefined
39,70 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
49,900 undefined
48,400 undefined
50,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
160,6 undefined
155,0 undefined
165,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
39,80 undefined
39,80 undefined
40,50 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
104,96 undefined
102,00 undefined
105,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
242 undefined
242 undefined
250 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
112,2 undefined
107,0 undefined
107,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
31,360 undefined
32,200 undefined
32,200 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
36,72 undefined
37,46 undefined
37,46 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
3,41 undefined
3,30 undefined
3,64 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
5,04 undefined
5,00 undefined
5,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
7,310 undefined
7,090 undefined
7,090 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
1,375 undefined
1,320 undefined
1,430 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
10,14 undefined
9,720 undefined
10,25 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
580,0 undefined
570,0 undefined
570,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
50,5 undefined
50,5 undefined
58,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
13,900 undefined
0,0000 undefined
14,500 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
12,9 undefined
12,7 undefined
13,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
20,02 undefined
19,50 undefined
20,50 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
70,68 undefined
70,00 undefined
72,60 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
71,4 undefined
70,2 undefined
70,2 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
11,424 undefined
11,500 undefined
12,000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
1,65 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
353,0 undefined
355,0 undefined
360,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
8,74 undefined
8,54 undefined
8,88 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
19,516 undefined
18,580 undefined
20,100 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
212,0 undefined
208,5 undefined
214,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
71,6 undefined
69,0 undefined
74,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
10,00 undefined
9,64 undefined
10,50 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
23,00 undefined
22,65 undefined
23,30 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
21,500 undefined
21,000 undefined
22,000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
30,120 undefined
30,000 undefined
32,500 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
50,60 undefined
50,65 undefined
50,65 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
29,42 undefined
29,02 undefined
29,88 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
29,4 undefined
30,0 undefined
30,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
32,820 undefined
32,300 undefined
33,000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
9,485 undefined
9,000 undefined
9,485 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
2,2000 undefined
0,0000 undefined
2,2900 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
34,90 undefined
34,50 undefined
34,85 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
1,240 undefined
1,212 undefined
1,240 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
7,150 undefined
6,700 undefined
7,298 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
3,6995 undefined
3,2000 undefined
3,9500 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
14,80 undefined
14,80 undefined
14,96 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
22,595 undefined
21,100 undefined
24,190 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
16,794 undefined
16,450 undefined
16,950 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
165,1 undefined
158,6 undefined
175,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
78,2 undefined
78,2 undefined
81,9 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
42,615 undefined
43,000 undefined
45,000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
10,502 undefined
9,500 undefined
0,0000 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
39,400 undefined
39,950 undefined
39,950 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
13,80 undefined
13,80 undefined
14,50 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
215,4 undefined
215,2 undefined
217,0 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
11,480 undefined
11,700 undefined
11,700 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
0,706 undefined
0,675 undefined
0,675 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
10,80 undefined
10,50 undefined
11,65 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
7,600 undefined
7,390 undefined
7,790 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
19,498 undefined
19,000 undefined
19,500 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
30,550 undefined
31,000 undefined
31,980 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
5,26 undefined
5,00 undefined
5,26 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
1,380 undefined
1,242 undefined
1,422 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
-
-
81,36 undefined
78,28 undefined
83,00 undefined
0,0000 undefined
0,0000 undefined
0 MNOK
Norway
-
-
33,56 undefined
33,90 undefined
33,90 undefined
0,0000 undefined
0,0000 undefined
0 MNOK