Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,67%
-4,00 NOK
235,45 undefined
235,40 undefined
235,45 undefined
241,45 undefined
235,25 undefined
354 MNOK
-7,10%
-3,30 NOK
43,20 undefined
43,12 undefined
43,20 undefined
45,30 undefined
42,70 undefined
190 MNOK
+0,29%
+0,18 NOK
63,12 undefined
63,04 undefined
63,10 undefined
64,04 undefined
62,72 undefined
160 MNOK
-3,94%
-3,10 NOK
75,50 undefined
75,35 undefined
75,50 undefined
79,30 undefined
73,95 undefined
97 MNOK
-0,46%
-2,1 NOK
450,9 undefined
450,7 undefined
450,9 undefined
454,6 undefined
448,2 undefined
83 MNOK
Norway
-3,89%
-7,9 NOK
195,3 undefined
195,2 undefined
195,4 undefined
203,0 undefined
192,6 undefined
83 MNOK
-6,93%
-0,228 NOK
3,061 undefined
3,060 undefined
3,066 undefined
3,308 undefined
2,900 undefined
81 MNOK
Norway
-2,32%
-7,4 NOK
311,0 undefined
310,9 undefined
311,2 undefined
320,0 undefined
310,6 undefined
79 MNOK
-2,78%
-0,54 NOK
18,87 undefined
18,85 undefined
18,88 undefined
19,58 undefined
18,33 undefined
74 MNOK
Norway
+1,01%
+2,1 NOK
209,2 undefined
209,2 undefined
209,4 undefined
210,0 undefined
207,0 undefined
73 MNOK
+0,47%
+1,4 NOK
299,8 undefined
299,6 undefined
300,0 undefined
306,8 undefined
296,6 undefined
71 MNOK
-1,60%
-3,25 NOK
199,85 undefined
199,75 undefined
199,85 undefined
204,9 undefined
199,70 undefined
68 MNOK
-3,16%
-0,70 NOK
21,45 undefined
21,40 undefined
21,50 undefined
22,10 undefined
21,25 undefined
58 MNOK
Norway
-0,52%
-0,70 NOK
134,35 undefined
134,30 undefined
134,40 undefined
136,20 undefined
134,35 undefined
58 MNOK
-4,52%
-1,78 NOK
37,58 undefined
37,54 undefined
37,60 undefined
41,20 undefined
36,40 undefined
58 MNOK
Norway
+1,27%
+7,4 NOK
591,6 undefined
591,6 undefined
591,8 undefined
592,4 undefined
582,8 undefined
52 MNOK
+0,69%
+0,22 NOK
32,00 undefined
31,90 undefined
32,00 undefined
32,88 undefined
30,40 undefined
48 MNOK
Norway
-5,14%
-3,30 NOK
60,85 undefined
60,65 undefined
60,85 undefined
64,90 undefined
60,55 undefined
43 MNOK
-0,36%
-2,2 NOK
613,4 undefined
613,4 undefined
613,6 undefined
618,6 undefined
609,0 undefined
38 MNOK
Norway
+0,12%
+0,020 NOK
17,135 undefined
17,120 undefined
17,140 undefined
17,250 undefined
16,800 undefined
36 MNOK
-3,67%
-13,9 NOK
364,8 undefined
364,7 undefined
364,9 undefined
377,2 undefined
362,6 undefined
36 MNOK
-0,39%
-0,34 NOK
85,76 undefined
85,74 undefined
85,80 undefined
86,40 undefined
85,20 undefined
34 MNOK
Norway
-2,00%
-2,50 NOK
122,80 undefined
122,75 undefined
123,00 undefined
124,75 undefined
121,55 undefined
29 MNOK
Norway
-1,93%
-1,26 NOK
63,86 undefined
63,70 undefined
63,84 undefined
65,30 undefined
62,80 undefined
29 MNOK
-3,29%
-10,8 NOK
317,4 undefined
317,0 undefined
317,6 undefined
327,8 undefined
315,6 undefined
26 MNOK
Norway
-0,84%
-7,0 NOK
827,0 undefined
826,5 undefined
828,0 undefined
844,0 undefined
814,5 undefined
26 MNOK
-0,97%
-1,45 NOK
148,10 undefined
148,05 undefined
148,20 undefined
150,05 undefined
146,30 undefined
26 MNOK
-2,75%
-0,65 NOK
22,97 undefined
22,95 undefined
22,97 undefined
24,06 undefined
22,94 undefined
25 MNOK
Norway
-1,01%
-0,30 NOK
29,42 undefined
29,40 undefined
29,42 undefined
29,94 undefined
29,28 undefined
25 MNOK
Norway
+0,21%
+0,10 NOK
47,12 undefined
47,04 undefined
47,12 undefined
48,00 undefined
46,86 undefined
24 MNOK
-2,74%
-0,278 NOK
9,852 undefined
9,852 undefined
9,864 undefined
10,198 undefined
9,792 undefined
23 MNOK
Norway
-0,50%
-0,32 NOK
64,16 undefined
64,14 undefined
64,22 undefined
65,02 undefined
64,02 undefined
22 MNOK
-0,68%
-4,2 NOK
615,6 undefined
615,0 undefined
615,8 undefined
621,8 undefined
609,8 undefined
20 MNOK
+6,47%
+2,245 NOK
36,945 undefined
36,700 undefined
36,930 undefined
37,400 undefined
34,000 undefined
20 MNOK
Norway
-0,16%
-0,14 NOK
85,72 undefined
85,70 undefined
85,72 undefined
86,20 undefined
85,54 undefined
20 MNOK
+0,55%
+0,16 NOK
29,33 undefined
29,20 undefined
29,33 undefined
29,49 undefined
28,57 undefined
18 MNOK
+1,13%
+0,74 NOK
65,96 undefined
65,92 undefined
65,96 undefined
66,20 undefined
65,34 undefined
18 MNOK
Norway
-1,54%
-1,2 NOK
76,7 undefined
76,6 undefined
77,0 undefined
79,0 undefined
76,5 undefined
18 MNOK
Norway
-3,77%
-0,420 NOK
10,725 undefined
10,720 undefined
10,735 undefined
11,250 undefined
10,650 undefined
17 MNOK
-1,18%
-0,18 NOK
15,02 undefined
15,02 undefined
15,06 undefined
15,34 undefined
14,82 undefined
15 MNOK
Norway
+0,53%
+1,0 NOK
190,2 undefined
190,0 undefined
190,3 undefined
190,8 undefined
184,0 undefined
14 MNOK
-2,73%
-0,19 NOK
6,76 undefined
6,74 undefined
6,76 undefined
7,00 undefined
6,45 undefined
14 MNOK
-3,25%
-1,370 NOK
40,720 undefined
40,560 undefined
40,720 undefined
42,620 undefined
40,255 undefined
13 MNOK
Norway
+9,71%
+1,32 NOK
14,92 undefined
14,82 undefined
14,92 undefined
15,10 undefined
14,06 undefined
13 MNOK
-0,83%
-0,44 NOK
52,89 undefined
52,71 undefined
52,88 undefined
53,61 undefined
50,76 undefined
13 MNOK
Norway
-0,16%
-0,10 NOK
63,70 undefined
63,65 undefined
63,70 undefined
64,35 undefined
62,50 undefined
12 MNOK
-1,77%
-2,0 NOK
111,0 undefined
110,5 undefined
111,0 undefined
115,0 undefined
109,5 undefined
12 MNOK
-3,87%
-0,310 NOK
7,690 undefined
7,695 undefined
7,700 undefined
7,950 undefined
7,585 undefined
12 MNOK
Norway
-15,95%
-0,82 NOK
4,32 undefined
4,31 undefined
4,32 undefined
5,00 undefined
4,28 undefined
12 MNOK
+0,29%
+0,095 NOK
32,505 undefined
32,495 undefined
32,545 undefined
32,700 undefined
31,690 undefined
12 MNOK
-0,14%
-0,3 NOK
210,3 undefined
210,2 undefined
210,4 undefined
211,6 undefined
210,1 undefined
11 MNOK
Norway
+6,02%
+4,0 NOK
70,4 undefined
69,8 undefined
70,4 undefined
70,4 undefined
65,0 undefined
10 MNOK
Norway
-0,74%
-1,2 NOK
160,4 undefined
160,4 undefined
161,0 undefined
162,2 undefined
156,6 undefined
10 MNOK
Norway
+2,16%
+0,515 NOK
24,385 undefined
24,360 undefined
24,475 undefined
24,870 undefined
24,110 undefined
9,2 MNOK
-0,48%
-0,6 NOK
125,4 undefined
125,2 undefined
125,4 undefined
126,8 undefined
124,8 undefined
9,2 MNOK
Norway
-1,21%
-1,04 NOK
84,92 undefined
84,92 undefined
84,98 undefined
87,22 undefined
84,88 undefined
9,0 MNOK
0,00%
0,000 NOK
3,570 undefined
3,552 undefined
3,564 undefined
3,690 undefined
3,490 undefined
8,9 MNOK
+1,35%
+0,50 NOK
37,65 undefined
37,60 undefined
37,70 undefined
37,90 undefined
36,85 undefined
8,8 MNOK
-4,33%
-0,95 NOK
21,00 undefined
21,00 undefined
21,05 undefined
22,00 undefined
20,95 undefined
8,7 MNOK
-3,50%
-0,730 NOK
20,125 undefined
20,100 undefined
20,180 undefined
21,395 undefined
19,598 undefined
8,4 MNOK
+0,45%
+0,20 NOK
45,10 undefined
45,04 undefined
45,18 undefined
45,84 undefined
44,80 undefined
8,2 MNOK
+0,37%
+1,0 NOK
272,4 undefined
272,2 undefined
272,4 undefined
273,4 undefined
269,2 undefined
8,1 MNOK
-3,69%
-0,995 NOK
26,005 undefined
26,005 undefined
26,090 undefined
27,150 undefined
25,610 undefined
7,7 MNOK
+0,30%
+0,3 NOK
101,6 undefined
101,4 undefined
101,6 undefined
101,8 undefined
100,6 undefined
7,1 MNOK
-1,39%
-0,48 NOK
34,12 undefined
34,04 undefined
34,16 undefined
34,90 undefined
33,64 undefined
6,9 MNOK
Norway
-5,49%
-1,3 NOK
22,4 undefined
22,3 undefined
22,4 undefined
24,0 undefined
22,0 undefined
6,8 MNOK
-1,84%
-0,78 NOK
41,56 undefined
41,56 undefined
41,68 undefined
42,34 undefined
41,34 undefined
6,6 MNOK
-4,06%
-0,85 NOK
20,10 undefined
20,05 undefined
20,15 undefined
21,05 undefined
19,92 undefined
6,0 MNOK
-0,61%
-0,190 NOK
30,760 undefined
30,760 undefined
30,800 undefined
31,000 undefined
30,750 undefined
5,8 MNOK
-0,89%
-0,16 NOK
17,78 undefined
17,77 undefined
17,83 undefined
18,26 undefined
17,63 undefined
5,8 MNOK
-2,49%
-0,64 NOK
25,04 undefined
25,00 undefined
25,06 undefined
25,74 undefined
24,80 undefined
5,7 MNOK
-1,41%
-2,0 NOK
139,6 undefined
139,4 undefined
139,8 undefined
141,4 undefined
139,4 undefined
5,5 MNOK
-0,54%
-0,240 NOK
44,400 undefined
44,005 undefined
44,490 undefined
46,000 undefined
43,165 undefined
5,5 MNOK
Norway
-0,60%
-1,6 NOK
266,4 undefined
266,4 undefined
266,6 undefined
268,4 undefined
265,6 undefined
5,2 MNOK
Norway
+6,95%
+0,84 NOK
12,92 undefined
12,82 undefined
12,90 undefined
13,10 undefined
11,90 undefined
4,9 MNOK
+1,25%
+1,00 NOK
80,80 undefined
80,70 undefined
80,80 undefined
80,95 undefined
79,80 undefined
4,9 MNOK
Norway
-1,93%
-1,90 NOK
96,40 undefined
96,10 undefined
96,35 undefined
98,45 undefined
95,35 undefined
4,8 MNOK
Norway
+2,02%
+3,0 NOK
151,2 undefined
150,8 undefined
151,2 undefined
154,0 undefined
148,4 undefined
4,7 MNOK
Norway
+2,40%
+0,46 NOK
19,66 undefined
19,62 undefined
19,64 undefined
20,45 undefined
19,42 undefined
4,7 MNOK
-0,70%
-0,30 NOK
42,65 undefined
42,60 undefined
42,80 undefined
43,95 undefined
42,50 undefined
4,5 MNOK
-1,61%
-0,080 NOK
4,901 undefined
4,910 undefined
4,924 undefined
4,990 undefined
4,880 undefined
4,2 MNOK
+43,48%
+0,1000 NOK
0,3300 undefined
0,3305 undefined
0,3375 undefined
0,4300 undefined
0,2600 undefined
4,2 MNOK
Norway
+1,92%
+6,0 NOK
318,0 undefined
318,0 undefined
318,5 undefined
322,5 undefined
314,0 undefined
4,2 MNOK
-0,20%
-0,2 NOK
102,0 undefined
101,8 undefined
102,2 undefined
102,8 undefined
102,0 undefined
4,0 MNOK
-1,53%
-6 NOK
386 undefined
385 undefined
387 undefined
399 undefined
379 undefined
3,9 MNOK
+0,39%
+0,35 NOK
90,85 undefined
90,70 undefined
90,95 undefined
92,10 undefined
90,25 undefined
3,8 MNOK
Norway
-0,43%
-0,08 NOK
18,42 undefined
18,28 undefined
18,40 undefined
18,76 undefined
18,10 undefined
3,8 MNOK
Norway
+1,72%
+0,040 NOK
2,370 undefined
2,365 undefined
2,370 undefined
2,480 undefined
2,300 undefined
3,7 MNOK
-0,22%
-0,4 NOK
177,7 undefined
177,5 undefined
177,9 undefined
184,0 undefined
175,0 undefined
3,7 MNOK
Norway
-0,93%
-1,2 NOK
127,2 undefined
127,2 undefined
127,6 undefined
129,0 undefined
127,2 undefined
3,4 MNOK
+0,17%
+0,04 NOK
24,00 undefined
23,88 undefined
24,06 undefined
24,50 undefined
23,70 undefined
3,3 MNOK
-3,95%
-0,50 NOK
12,15 undefined
12,10 undefined
12,15 undefined
12,95 undefined
12,00 undefined
3,3 MNOK
-1,04%
-0,355 NOK
33,825 undefined
33,900 undefined
34,090 undefined
34,590 undefined
33,705 undefined
3,2 MNOK
-0,52%
-0,4 NOK
76,3 undefined
76,0 undefined
76,2 undefined
76,4 undefined
75,2 undefined
3,2 MNOK
Norway
+1,42%
+0,105 NOK
7,480 undefined
7,465 undefined
7,480 undefined
7,490 undefined
7,400 undefined