Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,21%
-2,90 NOK
236,55 undefined
236,45 undefined
236,55 undefined
241,45 undefined
235,25 undefined
330 MNOK
-7,83%
-3,64 NOK
42,86 undefined
42,82 undefined
42,88 undefined
45,30 undefined
42,70 undefined
182 MNOK
+0,25%
+0,16 NOK
63,10 undefined
63,08 undefined
63,12 undefined
64,04 undefined
62,72 undefined
150 MNOK
-0,26%
-1,2 NOK
451,8 undefined
451,7 undefined
451,9 undefined
454,6 undefined
448,2 undefined
78 MNOK
-7,57%
-0,249 NOK
3,040 undefined
3,031 undefined
3,037 undefined
3,308 undefined
2,900 undefined
77 MNOK
-4,71%
-3,70 NOK
74,90 undefined
74,80 undefined
74,90 undefined
79,30 undefined
74,55 undefined
75 MNOK
Norway
-3,89%
-7,9 NOK
195,3 undefined
195,3 undefined
195,4 undefined
203,0 undefined
192,6 undefined
72 MNOK
Norway
-2,10%
-6,7 NOK
311,7 undefined
311,5 undefined
311,8 undefined
320,0 undefined
310,6 undefined
71 MNOK
-3,35%
-0,65 NOK
18,76 undefined
18,73 undefined
18,77 undefined
19,58 undefined
18,33 undefined
70 MNOK
-0,13%
-0,4 NOK
298,0 undefined
297,8 undefined
298,2 undefined
306,8 undefined
296,6 undefined
67 MNOK
Norway
+0,58%
+1,2 NOK
208,3 undefined
208,3 undefined
208,4 undefined
210,0 undefined
207,0 undefined
67 MNOK
-1,53%
-3,1 NOK
200,0 undefined
200,0 undefined
200,1 undefined
204,9 undefined
199,70 undefined
63 MNOK
-3,61%
-0,80 NOK
21,35 undefined
21,30 undefined
21,35 undefined
22,10 undefined
21,25 undefined
56 MNOK
-3,76%
-1,48 NOK
37,88 undefined
37,80 undefined
37,88 undefined
41,20 undefined
36,40 undefined
54 MNOK
Norway
-0,48%
-0,65 NOK
134,40 undefined
134,40 undefined
134,45 undefined
136,20 undefined
134,35 undefined
52 MNOK
-0,50%
-0,16 NOK
31,62 undefined
31,26 undefined
31,62 undefined
32,88 undefined
30,40 undefined
46 MNOK
Norway
-4,60%
-2,95 NOK
61,20 undefined
61,00 undefined
61,20 undefined
64,90 undefined
60,55 undefined
39 MNOK
Norway
+1,20%
+7,0 NOK
591,2 undefined
590,8 undefined
591,4 undefined
592,2 undefined
582,8 undefined
38 MNOK
Norway
-0,20%
-0,035 NOK
17,080 undefined
17,050 undefined
17,080 undefined
17,210 undefined
16,800 undefined
34 MNOK
-0,49%
-3,0 NOK
612,6 undefined
613,0 undefined
613,4 undefined
618,6 undefined
609,0 undefined
32 MNOK
-3,99%
-15,1 NOK
363,6 undefined
363,3 undefined
363,7 undefined
377,2 undefined
362,6 undefined
32 MNOK
Norway
-2,51%
-3,15 NOK
122,15 undefined
122,05 undefined
122,20 undefined
124,75 undefined
121,55 undefined
29 MNOK
-0,39%
-0,34 NOK
85,76 undefined
85,70 undefined
85,76 undefined
86,40 undefined
85,20 undefined
29 MNOK
-3,17%
-10,4 NOK
317,8 undefined
317,6 undefined
318,0 undefined
327,8 undefined
315,6 undefined
25 MNOK
Norway
-2,21%
-1,44 NOK
63,68 undefined
63,56 undefined
63,70 undefined
65,30 undefined
62,94 undefined
24 MNOK
Norway
-1,41%
-0,42 NOK
29,30 undefined
29,28 undefined
29,32 undefined
29,94 undefined
29,28 undefined
24 MNOK
-2,24%
-0,53 NOK
23,09 undefined
23,07 undefined
23,10 undefined
24,06 undefined
22,97 undefined
24 MNOK
-0,84%
-1,25 NOK
148,30 undefined
148,25 undefined
148,40 undefined
150,05 undefined
146,30 undefined
23 MNOK
Norway
-1,26%
-10,5 NOK
823,5 undefined
823,0 undefined
824,0 undefined
844,0 undefined
814,5 undefined
23 MNOK
Norway
+0,60%
+0,28 NOK
47,30 undefined
47,30 undefined
47,40 undefined
48,00 undefined
46,86 undefined
22 MNOK
-2,41%
-0,244 NOK
9,886 undefined
9,874 undefined
9,886 undefined
10,198 undefined
9,792 undefined
22 MNOK
Norway
-0,25%
-0,16 NOK
64,32 undefined
64,28 undefined
64,36 undefined
65,02 undefined
64,02 undefined
21 MNOK
+5,76%
+2,000 NOK
36,700 undefined
36,505 undefined
36,780 undefined
37,400 undefined
34,000 undefined
19 MNOK
-1,36%
-8,4 NOK
611,4 undefined
611,0 undefined
611,4 undefined
621,8 undefined
609,8 undefined
18 MNOK
Norway
+0,07%
+0,06 NOK
85,92 undefined
85,90 undefined
85,92 undefined
86,20 undefined
85,54 undefined
17 MNOK
-1,44%
-0,42 NOK
28,75 undefined
28,75 undefined
28,86 undefined
29,49 undefined
28,57 undefined
16 MNOK
+1,10%
+0,72 NOK
65,94 undefined
65,88 undefined
65,94 undefined
66,20 undefined
65,34 undefined
16 MNOK
Norway
-1,41%
-1,1 NOK
76,8 undefined
76,7 undefined
77,0 undefined
79,0 undefined
76,5 undefined
16 MNOK
Norway
-3,86%
-0,430 NOK
10,715 undefined
10,705 undefined
10,720 undefined
11,250 undefined
10,650 undefined
16 MNOK
-1,58%
-0,24 NOK
14,96 undefined
14,94 undefined
14,98 undefined
15,34 undefined
14,82 undefined
14 MNOK
-3,02%
-0,21 NOK
6,74 undefined
6,73 undefined
6,76 undefined
7,00 undefined
6,45 undefined
13 MNOK
Norway
+0,53%
+1,0 NOK
190,2 undefined
189,8 undefined
190,2 undefined
190,4 undefined
184,0 undefined
13 MNOK
-0,53%
-0,28 NOK
53,05 undefined
52,81 undefined
53,06 undefined
53,61 undefined
50,76 undefined
12 MNOK
Norway
+0,31%
+0,20 NOK
64,00 undefined
63,95 undefined
64,05 undefined
64,35 undefined
62,50 undefined
12 MNOK
Norway
-15,37%
-0,79 NOK
4,35 undefined
4,33 undefined
4,35 undefined
5,00 undefined
4,28 undefined
12 MNOK
-1,77%
-2,0 NOK
111,0 undefined
110,5 undefined
111,0 undefined
115,0 undefined
109,5 undefined
11 MNOK
0,00%
0,000 NOK
32,410 undefined
32,415 undefined
32,465 undefined
32,700 undefined
31,690 undefined
11 MNOK
-2,52%
-1,060 NOK
41,030 undefined
41,010 undefined
41,330 undefined
42,620 undefined
41,000 undefined
10 MNOK
-3,56%
-0,285 NOK
7,715 undefined
7,715 undefined
7,730 undefined
7,950 undefined
7,585 undefined
10 MNOK
Norway
-1,36%
-2,2 NOK
159,4 undefined
159,2 undefined
159,6 undefined
162,2 undefined
156,6 undefined
10,0 MNOK
-0,05%
-0,1 NOK
210,5 undefined
210,4 undefined
210,5 undefined
211,6 undefined
210,2 undefined
9,9 MNOK
Norway
+8,53%
+1,16 NOK
14,76 undefined
14,76 undefined
14,84 undefined
14,90 undefined
14,06 undefined
9,5 MNOK
Norway
+2,62%
+0,625 NOK
24,495 undefined
24,430 undefined
24,495 undefined
24,870 undefined
24,110 undefined
8,7 MNOK
-0,32%
-0,4 NOK
125,6 undefined
125,4 undefined
125,6 undefined
126,8 undefined
124,8 undefined
8,5 MNOK
+1,35%
+0,50 NOK
37,65 undefined
37,60 undefined
37,70 undefined
37,90 undefined
36,85 undefined
8,5 MNOK
Norway
+4,52%
+3,0 NOK
69,4 undefined
68,6 undefined
69,4 undefined
70,2 undefined
65,0 undefined
8,3 MNOK
Norway
-0,74%
-0,64 NOK
85,32 undefined
85,26 undefined
85,36 undefined
87,22 undefined
85,28 undefined
8,3 MNOK
-4,10%
-0,90 NOK
21,05 undefined
21,05 undefined
21,10 undefined
22,00 undefined
20,95 undefined
8,3 MNOK
-3,45%
-0,720 NOK
20,135 undefined
20,015 undefined
20,125 undefined
21,395 undefined
19,598 undefined
8,1 MNOK
-1,29%
-0,046 NOK
3,524 undefined
3,526 undefined
3,532 undefined
3,690 undefined
3,490 undefined
7,8 MNOK
+0,29%
+0,8 NOK
272,2 undefined
271,8 undefined
272,4 undefined
273,4 undefined
269,2 undefined
7,8 MNOK
+0,45%
+0,20 NOK
45,10 undefined
45,06 undefined
45,16 undefined
45,84 undefined
44,80 undefined
7,5 MNOK
-3,61%
-0,975 NOK
26,025 undefined
26,025 undefined
26,075 undefined
27,150 undefined
25,610 undefined
6,9 MNOK
0,00%
0,0 NOK
101,3 undefined
101,2 undefined
101,4 undefined
101,7 undefined
100,6 undefined
6,5 MNOK
-2,02%
-0,70 NOK
33,90 undefined
33,90 undefined
33,98 undefined
34,90 undefined
33,64 undefined
6,2 MNOK
-3,82%
-0,80 NOK
20,15 undefined
20,05 undefined
20,15 undefined
21,05 undefined
19,92 undefined
5,9 MNOK
Norway
-5,06%
-1,2 NOK
22,5 undefined
22,3 undefined
22,5 undefined
24,0 undefined
22,0 undefined
5,8 MNOK
-2,08%
-0,88 NOK
41,46 undefined
41,44 undefined
41,50 undefined
42,34 undefined
41,34 undefined
5,8 MNOK
-1,34%
-0,24 NOK
17,70 undefined
17,71 undefined
17,77 undefined
18,26 undefined
17,63 undefined
5,4 MNOK
-1,13%
-1,6 NOK
140,0 undefined
139,8 undefined
140,2 undefined
141,4 undefined
139,4 undefined
5,4 MNOK
-2,57%
-0,66 NOK
25,02 undefined
25,00 undefined
25,04 undefined
25,74 undefined
24,80 undefined
5,4 MNOK
-0,87%
-0,390 NOK
44,250 undefined
43,695 undefined
44,295 undefined
46,000 undefined
43,165 undefined
5,4 MNOK
Norway
-0,82%
-2,2 NOK
265,8 undefined
265,6 undefined
266,2 undefined
268,4 undefined
265,6 undefined
5,2 MNOK
Norway
+8,11%
+0,98 NOK
13,06 undefined
13,02 undefined
13,06 undefined
13,10 undefined
11,90 undefined
4,8 MNOK
Norway
+2,02%
+3,0 NOK
151,2 undefined
150,6 undefined
151,2 undefined
154,0 undefined
148,4 undefined
4,6 MNOK
-0,32%
-0,100 NOK
30,850 undefined
30,810 undefined
30,900 undefined
31,000 undefined
30,750 undefined
4,6 MNOK
+0,75%
+0,60 NOK
80,40 undefined
80,40 undefined
80,60 undefined
80,95 undefined
79,80 undefined
4,6 MNOK
Norway
-2,49%
-2,45 NOK
95,85 undefined
95,80 undefined
96,00 undefined
98,45 undefined
95,35 undefined
4,5 MNOK
Norway
+2,60%
+0,50 NOK
19,70 undefined
19,62 undefined
19,70 undefined
20,45 undefined
19,42 undefined
4,4 MNOK
-0,35%
-0,15 NOK
42,80 undefined
42,65 undefined
42,80 undefined
43,95 undefined
42,50 undefined
4,2 MNOK
-1,63%
-0,081 NOK
4,900 undefined
4,900 undefined
4,924 undefined
4,990 undefined
4,880 undefined
4,1 MNOK
Norway
+2,24%
+7,0 NOK
319,0 undefined
318,5 undefined
319,5 undefined
322,5 undefined
314,0 undefined
4,0 MNOK
+49,13%
+0,1130 NOK
0,3430 undefined
0,3430 undefined
0,3465 undefined
0,4300 undefined
0,2600 undefined
4,0 MNOK
+0,22%
+0,20 NOK
90,70 undefined
90,55 undefined
91,00 undefined
92,10 undefined
90,25 undefined
3,8 MNOK
Norway
+1,50%
+0,035 NOK
2,365 undefined
2,350 undefined
2,375 undefined
2,480 undefined
2,300 undefined
3,7 MNOK
-0,20%
-0,2 NOK
102,0 undefined
101,8 undefined
102,0 undefined
102,8 undefined
102,0 undefined
3,6 MNOK
-0,51%
-0,9 NOK
177,2 undefined
177,0 undefined
177,4 undefined
184,0 undefined
175,0 undefined
3,6 MNOK
Norway
-1,30%
-0,24 NOK
18,26 undefined
18,16 undefined
18,30 undefined
18,76 undefined
18,10 undefined
3,4 MNOK
-4,74%
-0,60 NOK
12,05 undefined
12,00 undefined
12,10 undefined
12,95 undefined
12,00 undefined
3,3 MNOK
-1,02%
-4 NOK
388 undefined
387 undefined
390 undefined
399 undefined
379 undefined
3,3 MNOK
-0,99%
-0,340 NOK
33,840 undefined
33,895 undefined
34,015 undefined
34,590 undefined
33,705 undefined
3,2 MNOK
-0,70%
-1,5 NOK
211,5 undefined
211,5 undefined
212,0 undefined
213,5 undefined
210,5 undefined
3,0 MNOK
Norway
-1,71%
-0,055 NOK
3,170 undefined
3,165 undefined
3,180 undefined
3,245 undefined
3,125 undefined
3,0 MNOK
Norway
+1,36%
+0,100 NOK
7,475 undefined
7,470 undefined
7,480 undefined
7,480 undefined
7,400 undefined
2,9 MNOK
Norway
-3,12%
-1,25 NOK
38,85 undefined
38,70 undefined
38,95 undefined
40,70 undefined
38,85 undefined
2,9 MNOK