Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,29%
-3,10 NOK
236,35 undefined
236,30 undefined
236,40 undefined
241,45 undefined
235,25 undefined
324 MNOK
-7,91%
-3,68 NOK
42,82 undefined
42,82 undefined
42,86 undefined
45,30 undefined
42,70 undefined
181 MNOK
0,00%
0,00 NOK
62,94 undefined
62,92 undefined
62,98 undefined
64,04 undefined
62,72 undefined
147 MNOK
-0,35%
-1,6 NOK
451,4 undefined
451,3 undefined
451,5 undefined
454,6 undefined
448,2 undefined
78 MNOK
-8,36%
-0,275 NOK
3,014 undefined
3,014 undefined
3,019 undefined
3,308 undefined
2,900 undefined
74 MNOK
-4,64%
-3,65 NOK
74,95 undefined
74,95 undefined
75,00 undefined
79,30 undefined
74,55 undefined
73 MNOK
Norway
-2,32%
-7,4 NOK
311,0 undefined
310,9 undefined
311,1 undefined
320,0 undefined
310,6 undefined
70 MNOK
-3,71%
-0,72 NOK
18,69 undefined
18,68 undefined
18,70 undefined
19,58 undefined
18,33 undefined
69 MNOK
Norway
-3,89%
-7,9 NOK
195,3 undefined
195,3 undefined
195,4 undefined
203,0 undefined
192,6 undefined
69 MNOK
-0,07%
-0,2 NOK
298,2 undefined
298,0 undefined
298,4 undefined
306,8 undefined
296,6 undefined
66 MNOK
Norway
+0,63%
+1,3 NOK
208,4 undefined
208,3 undefined
208,4 undefined
210,0 undefined
207,0 undefined
66 MNOK
-1,53%
-3,1 NOK
200,0 undefined
199,95 undefined
200,0 undefined
204,9 undefined
199,70 undefined
62 MNOK
-3,84%
-0,85 NOK
21,30 undefined
21,30 undefined
21,35 undefined
22,10 undefined
21,25 undefined
55 MNOK
-4,01%
-1,58 NOK
37,78 undefined
37,78 undefined
37,88 undefined
41,20 undefined
36,40 undefined
54 MNOK
Norway
-0,37%
-0,50 NOK
134,55 undefined
134,50 undefined
134,60 undefined
136,20 undefined
134,35 undefined
51 MNOK
-2,89%
-0,92 NOK
30,86 undefined
30,84 undefined
31,08 undefined
32,88 undefined
30,40 undefined
46 MNOK
Norway
-4,83%
-3,10 NOK
61,05 undefined
61,00 undefined
61,20 undefined
64,90 undefined
61,00 undefined
38 MNOK
Norway
+1,34%
+7,8 NOK
592,0 undefined
591,6 undefined
592,2 undefined
592,0 undefined
582,8 undefined
36 MNOK
Norway
-0,23%
-0,040 NOK
17,075 undefined
17,075 undefined
17,095 undefined
17,210 undefined
16,800 undefined
34 MNOK
-0,71%
-4,4 NOK
611,2 undefined
611,0 undefined
611,4 undefined
618,6 undefined
609,0 undefined
32 MNOK
-4,04%
-15,3 NOK
363,4 undefined
363,3 undefined
363,5 undefined
377,2 undefined
362,6 undefined
31 MNOK
Norway
-2,67%
-3,35 NOK
121,95 undefined
121,80 undefined
122,00 undefined
124,75 undefined
121,55 undefined
29 MNOK
-0,42%
-0,36 NOK
85,74 undefined
85,74 undefined
85,78 undefined
86,40 undefined
85,20 undefined
28 MNOK
-3,53%
-11,6 NOK
316,6 undefined
316,4 undefined
316,8 undefined
327,8 undefined
315,6 undefined
25 MNOK
Norway
-2,36%
-1,54 NOK
63,58 undefined
63,52 undefined
63,68 undefined
65,30 undefined
62,94 undefined
24 MNOK
Norway
-1,35%
-0,40 NOK
29,32 undefined
29,30 undefined
29,34 undefined
29,94 undefined
29,28 undefined
23 MNOK
-2,62%
-0,62 NOK
23,00 undefined
23,03 undefined
23,05 undefined
24,06 undefined
22,97 undefined
23 MNOK
-0,90%
-1,35 NOK
148,20 undefined
148,10 undefined
148,25 undefined
150,05 undefined
146,30 undefined
23 MNOK
Norway
-1,38%
-11,5 NOK
822,5 undefined
822,0 undefined
822,5 undefined
844,0 undefined
814,5 undefined
23 MNOK
Norway
+0,60%
+0,28 NOK
47,30 undefined
47,22 undefined
47,30 undefined
48,00 undefined
46,86 undefined
22 MNOK
-2,34%
-0,237 NOK
9,893 undefined
9,883 undefined
9,898 undefined
10,198 undefined
9,792 undefined
22 MNOK
Norway
-0,31%
-0,20 NOK
64,28 undefined
64,22 undefined
64,30 undefined
65,02 undefined
64,02 undefined
20 MNOK
+5,91%
+2,050 NOK
36,750 undefined
36,750 undefined
36,965 undefined
37,400 undefined
34,000 undefined
19 MNOK
-1,36%
-8,4 NOK
611,4 undefined
611,0 undefined
611,6 undefined
621,8 undefined
609,8 undefined
18 MNOK
Norway
+0,05%
+0,04 NOK
85,90 undefined
85,92 undefined
85,94 undefined
86,20 undefined
85,54 undefined
17 MNOK
Norway
-1,28%
-1,0 NOK
76,9 undefined
76,7 undefined
76,9 undefined
79,0 undefined
76,5 undefined
16 MNOK
Norway
-3,77%
-0,420 NOK
10,725 undefined
10,715 undefined
10,735 undefined
11,250 undefined
10,650 undefined
16 MNOK
-1,54%
-0,45 NOK
28,72 undefined
28,65 undefined
28,76 undefined
29,49 undefined
28,57 undefined
16 MNOK
+1,20%
+0,78 NOK
66,00 undefined
65,96 undefined
66,00 undefined
66,20 undefined
65,34 undefined
16 MNOK
-1,58%
-0,24 NOK
14,96 undefined
14,98 undefined
15,00 undefined
15,34 undefined
14,82 undefined
14 MNOK
-2,88%
-0,20 NOK
6,75 undefined
6,73 undefined
6,76 undefined
7,00 undefined
6,45 undefined
13 MNOK
Norway
+0,16%
+0,3 NOK
189,5 undefined
189,4 undefined
189,7 undefined
190,4 undefined
184,0 undefined
13 MNOK
-1,16%
-0,62 NOK
52,71 undefined
52,57 undefined
53,14 undefined
53,61 undefined
50,76 undefined
12 MNOK
Norway
+0,31%
+0,20 NOK
64,00 undefined
64,00 undefined
64,10 undefined
64,35 undefined
62,50 undefined
12 MNOK
Norway
-14,98%
-0,77 NOK
4,37 undefined
4,36 undefined
4,37 undefined
5,00 undefined
4,28 undefined
11 MNOK
-2,21%
-2,5 NOK
110,5 undefined
110,5 undefined
111,0 undefined
115,0 undefined
109,5 undefined
11 MNOK
-0,15%
-0,050 NOK
32,360 undefined
32,360 undefined
32,405 undefined
32,700 undefined
31,690 undefined
11 MNOK
-4,13%
-0,330 NOK
7,670 undefined
7,680 undefined
7,705 undefined
7,950 undefined
7,585 undefined
10 MNOK
Norway
-1,36%
-2,2 NOK
159,4 undefined
159,0 undefined
159,6 undefined
162,2 undefined
156,6 undefined
10,0 MNOK
-0,05%
-0,1 NOK
210,5 undefined
210,4 undefined
210,5 undefined
211,6 undefined
210,2 undefined
9,9 MNOK
-1,59%
-0,670 NOK
41,420 undefined
41,215 undefined
41,390 undefined
42,620 undefined
41,000 undefined
9,7 MNOK
-0,40%
-0,5 NOK
125,5 undefined
125,4 undefined
125,6 undefined
126,8 undefined
124,8 undefined
8,5 MNOK
+1,35%
+0,50 NOK
37,65 undefined
37,60 undefined
37,70 undefined
37,90 undefined
36,85 undefined
8,5 MNOK
-3,87%
-0,85 NOK
21,10 undefined
21,05 undefined
21,10 undefined
22,00 undefined
20,95 undefined
8,2 MNOK
Norway
+2,41%
+0,575 NOK
24,445 undefined
24,260 undefined
24,445 undefined
24,870 undefined
24,110 undefined
8,2 MNOK
Norway
-0,65%
-0,56 NOK
85,40 undefined
85,24 undefined
85,38 undefined
87,22 undefined
85,30 undefined
8,1 MNOK
Norway
+5,00%
+0,68 NOK
14,28 undefined
14,24 undefined
14,28 undefined
14,90 undefined
14,06 undefined
8,1 MNOK
-3,64%
-0,760 NOK
20,095 undefined
19,982 undefined
20,135 undefined
21,395 undefined
19,598 undefined
8,1 MNOK
-1,46%
-0,052 NOK
3,518 undefined
3,524 undefined
3,532 undefined
3,690 undefined
3,490 undefined
7,8 MNOK
+0,44%
+1,2 NOK
272,6 undefined
272,2 undefined
272,8 undefined
273,4 undefined
269,2 undefined
7,4 MNOK
+0,40%
+0,18 NOK
45,08 undefined
45,04 undefined
45,12 undefined
45,84 undefined
44,80 undefined
7,4 MNOK
Norway
+3,61%
+2,4 NOK
68,8 undefined
68,6 undefined
69,2 undefined
69,2 undefined
65,0 undefined
7,0 MNOK
-3,56%
-0,960 NOK
26,040 undefined
26,025 undefined
26,080 undefined
27,150 undefined
25,610 undefined
6,8 MNOK
-1,97%
-0,68 NOK
33,92 undefined
33,86 undefined
33,92 undefined
34,90 undefined
33,64 undefined
6,2 MNOK
-0,10%
-0,1 NOK
101,2 undefined
101,1 undefined
101,3 undefined
101,7 undefined
100,6 undefined
6,2 MNOK
-4,30%
-0,90 NOK
20,05 undefined
20,05 undefined
20,15 undefined
21,05 undefined
19,92 undefined
5,8 MNOK
Norway
-6,75%
-1,6 NOK
22,1 undefined
22,2 undefined
22,4 undefined
24,0 undefined
22,0 undefined
5,6 MNOK
-2,03%
-0,86 NOK
41,48 undefined
41,42 undefined
41,48 undefined
42,34 undefined
41,34 undefined
5,6 MNOK
-1,13%
-1,6 NOK
140,0 undefined
139,8 undefined
140,2 undefined
141,4 undefined
139,4 undefined
5,4 MNOK
-2,41%
-0,62 NOK
25,06 undefined
25,02 undefined
25,10 undefined
25,74 undefined
24,80 undefined
5,3 MNOK
-1,85%
-0,825 NOK
43,815 undefined
43,800 undefined
44,220 undefined
46,000 undefined
43,165 undefined
5,3 MNOK
-1,34%
-0,24 NOK
17,70 undefined
17,68 undefined
17,73 undefined
18,26 undefined
17,63 undefined
5,3 MNOK
Norway
-0,82%
-2,2 NOK
265,8 undefined
265,6 undefined
266,2 undefined
268,4 undefined
265,6 undefined
5,1 MNOK
Norway
+7,78%
+0,94 NOK
13,02 undefined
13,02 undefined
13,06 undefined
13,10 undefined
11,90 undefined
4,6 MNOK
Norway
+1,35%
+2,0 NOK
150,2 undefined
150,4 undefined
151,2 undefined
154,0 undefined
148,4 undefined
4,6 MNOK
-0,34%
-0,105 NOK
30,845 undefined
30,810 undefined
30,900 undefined
31,000 undefined
30,750 undefined
4,6 MNOK
+0,94%
+0,75 NOK
80,55 undefined
80,40 undefined
80,60 undefined
80,95 undefined
79,80 undefined
4,5 MNOK
Norway
-2,64%
-2,60 NOK
95,70 undefined
95,45 undefined
95,60 undefined
98,45 undefined
95,35 undefined
4,5 MNOK
Norway
+2,50%
+0,48 NOK
19,68 undefined
19,62 undefined
19,70 undefined
20,45 undefined
19,42 undefined
4,4 MNOK
-1,85%
-0,092 NOK
4,889 undefined
4,883 undefined
4,896 undefined
4,990 undefined
4,880 undefined
4,1 MNOK
-0,35%
-0,15 NOK
42,80 undefined
42,65 undefined
42,80 undefined
43,95 undefined
42,50 undefined
4,0 MNOK
Norway
+1,92%
+6,0 NOK
318,0 undefined
318,0 undefined
319,0 undefined
322,5 undefined
314,0 undefined
3,9 MNOK
+59,35%
+0,1365 NOK
0,3665 undefined
0,3610 undefined
0,3660 undefined
0,4300 undefined
0,2600 undefined
3,9 MNOK
+0,39%
+0,35 NOK
90,85 undefined
90,70 undefined
91,05 undefined
92,10 undefined
90,25 undefined
3,8 MNOK
Norway
+1,29%
+0,030 NOK
2,360 undefined
2,350 undefined
2,365 undefined
2,480 undefined
2,300 undefined
3,6 MNOK
0,00%
0,0 NOK
102,2 undefined
101,8 undefined
102,0 undefined
102,8 undefined
102,0 undefined
3,6 MNOK
-0,95%
-1,7 NOK
176,4 undefined
176,0 undefined
176,4 undefined
184,0 undefined
175,0 undefined
3,4 MNOK
-0,99%
-0,340 NOK
33,840 undefined
33,730 undefined
34,015 undefined
34,590 undefined
33,705 undefined
3,2 MNOK
Norway
-1,51%
-0,28 NOK
18,22 undefined
18,20 undefined
18,28 undefined
18,76 undefined
18,10 undefined
3,2 MNOK
-4,74%
-0,60 NOK
12,05 undefined
12,05 undefined
12,15 undefined
12,95 undefined
12,00 undefined
3,1 MNOK
-0,70%
-1,5 NOK
211,5 undefined
211,0 undefined
212,0 undefined
213,5 undefined
210,5 undefined
3,0 MNOK
Norway
-1,71%
-0,055 NOK
3,170 undefined
3,160 undefined
3,170 undefined
3,245 undefined
3,125 undefined
3,0 MNOK
Norway
+1,36%
+0,100 NOK
7,475 undefined
7,460 undefined
7,475 undefined
7,480 undefined
7,400 undefined
2,9 MNOK
Norway
-5,82%
-2,15 NOK
34,80 undefined
34,80 undefined
35,05 undefined
37,50 undefined
34,75 undefined
2,7 MNOK
Norway
-2,37%
-0,95 NOK
39,15 undefined
39,00 undefined
39,25 undefined
40,70 undefined
39,00 undefined
2,7 MNOK