Spring til hovedindhold
Bemærk venligst at PAL-skatten bliver trukket fra dit pensionsdepot i løbet af dagen.
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,21%
-3,10 NOK
252,70 undefined
252,65 undefined
252,80 undefined
255,65 undefined
252,30 undefined
178 MNOK
Norway
+0,07%
+0,2 NOK
294,3 undefined
294,2 undefined
294,4 undefined
299,1 undefined
292,5 undefined
136 MNOK
Norway
-0,29%
-0,6 NOK
208,9 undefined
208,9 undefined
209,0 undefined
210,2 undefined
203,5 undefined
75 MNOK
-2,63%
-0,75 NOK
27,80 undefined
27,80 undefined
27,85 undefined
29,00 undefined
27,70 undefined
72 MNOK
+4,09%
+11,0 NOK
280,0 undefined
279,6 undefined
280,0 undefined
280,2 undefined
268,2 undefined
67 MNOK
+2,02%
+1,46 NOK
73,84 undefined
73,82 undefined
73,86 undefined
74,32 undefined
73,00 undefined
54 MNOK
-0,46%
-2,2 NOK
474,8 undefined
474,9 undefined
475,0 undefined
481,6 undefined
474,2 undefined
41 MNOK
-0,81%
-4,2 NOK
513,4 undefined
513,2 undefined
513,6 undefined
517,0 undefined
505,6 undefined
39 MNOK
Norway
+1,25%
+7,6 NOK
614,6 undefined
614,4 undefined
615,4 undefined
618,6 undefined
605,2 undefined
38 MNOK
+1,74%
+0,64 NOK
37,50 undefined
37,48 undefined
37,50 undefined
37,86 undefined
36,40 undefined
31 MNOK
+1,54%
+1,40 NOK
92,20 undefined
92,05 undefined
92,30 undefined
93,40 undefined
91,25 undefined
26 MNOK
+1,01%
+0,98 NOK
98,42 undefined
98,40 undefined
98,46 undefined
98,96 undefined
97,80 undefined
26 MNOK
Norway
+0,25%
+0,35 NOK
141,85 undefined
141,85 undefined
141,95 undefined
142,65 undefined
141,45 undefined
25 MNOK
+0,23%
+0,5 NOK
215,3 undefined
215,3 undefined
215,4 undefined
216,9 undefined
215,0 undefined
24 MNOK
Norway
-0,30%
-2,5 NOK
825,5 undefined
825,0 undefined
826,5 undefined
833,5 undefined
821,0 undefined
23 MNOK
-0,83%
-0,100 NOK
11,900 undefined
11,886 undefined
11,908 undefined
12,100 undefined
11,888 undefined
22 MNOK
Norway
-2,22%
-1,46 NOK
64,24 undefined
64,20 undefined
64,26 undefined
66,00 undefined
63,80 undefined
20 MNOK
Norway
+11,44%
+0,460 NOK
4,480 undefined
4,460 undefined
4,480 undefined
4,480 undefined
4,094 undefined
19 MNOK
+2,90%
+3,95 NOK
140,20 undefined
140,10 undefined
140,35 undefined
140,75 undefined
136,85 undefined
18 MNOK
Norway
+4,49%
+4,65 NOK
108,30 undefined
108,10 undefined
108,35 undefined
109,60 undefined
104,95 undefined
16 MNOK
Norway
+0,08%
+0,06 NOK
73,48 undefined
73,48 undefined
73,54 undefined
74,64 undefined
73,28 undefined
15 MNOK
-0,19%
-0,15 NOK
79,95 undefined
79,90 undefined
80,05 undefined
80,75 undefined
79,55 undefined
15 MNOK
0,00%
0,0 NOK
155,0 undefined
154,8 undefined
155,2 undefined
156,4 undefined
154,8 undefined
14 MNOK
+0,53%
+1,6 NOK
301,0 undefined
301,2 undefined
301,6 undefined
302,8 undefined
300,0 undefined
14 MNOK
Norway
+2,30%
+0,310 NOK
13,810 undefined
13,785 undefined
13,825 undefined
13,865 undefined
13,480 undefined
14 MNOK
+1,33%
+0,94 NOK
71,82 undefined
71,76 undefined
71,90 undefined
71,92 undefined
70,72 undefined
12 MNOK
Norway
+1,99%
+0,64 NOK
32,80 undefined
32,78 undefined
32,82 undefined
33,06 undefined
32,42 undefined
12 MNOK
Norway
-2,27%
-5,0 NOK
215,0 undefined
214,8 undefined
215,4 undefined
222,4 undefined
215,0 undefined
11 MNOK
-1,37%
-0,420 NOK
30,305 undefined
30,180 undefined
30,345 undefined
31,500 undefined
30,105 undefined
11 MNOK
-0,56%
-0,09 NOK
16,11 undefined
16,10 undefined
16,13 undefined
16,37 undefined
16,02 undefined
11 MNOK
Norway
+0,43%
+0,38 NOK
87,96 undefined
87,96 undefined
87,98 undefined
88,04 undefined
87,22 undefined
9,5 MNOK
+12,90%
+2,765 NOK
24,200 undefined
24,155 undefined
24,290 undefined
24,500 undefined
23,000 undefined
9,3 MNOK
+0,07%
+0,1 NOK
139,6 undefined
139,6 undefined
139,9 undefined
140,4 undefined
139,6 undefined
9,2 MNOK
+4,38%
+7,0 NOK
167,0 undefined
166,4 undefined
166,8 undefined
169,0 undefined
163,0 undefined
8,5 MNOK
+1,17%
+0,226 NOK
19,600 undefined
19,570 undefined
19,638 undefined
20,000 undefined
19,500 undefined
8,4 MNOK
+1,65%
+0,41 NOK
25,23 undefined
25,20 undefined
25,26 undefined
25,40 undefined
24,90 undefined
8,3 MNOK
+1,21%
+0,30 NOK
25,15 undefined
25,05 undefined
25,15 undefined
25,75 undefined
25,00 undefined
8,1 MNOK
+2,25%
+0,50 NOK
22,70 undefined
22,65 undefined
22,75 undefined
22,70 undefined
22,30 undefined
7,4 MNOK
Norway
+7,35%
+1,50 NOK
21,90 undefined
21,85 undefined
21,90 undefined
22,00 undefined
20,90 undefined
7,4 MNOK
Norway
+0,04%
+0,005 NOK
11,545 undefined
11,545 undefined
11,575 undefined
11,800 undefined
11,535 undefined
7,1 MNOK
-2,82%
-1,50 NOK
51,75 undefined
51,60 undefined
51,85 undefined
53,05 undefined
51,50 undefined
6,6 MNOK
-0,27%
-0,6 NOK
225,5 undefined
225,4 undefined
225,6 undefined
226,4 undefined
224,3 undefined
6,5 MNOK
0,00%
0,0 NOK
111,0 undefined
110,5 undefined
111,5 undefined
112,0 undefined
109,0 undefined
6,4 MNOK
-1,66%
-0,40 NOK
23,70 undefined
23,64 undefined
23,75 undefined
24,34 undefined
23,46 undefined
5,5 MNOK
+4,47%
+0,660 NOK
15,430 undefined
15,262 undefined
15,392 undefined
15,620 undefined
15,100 undefined
5,4 MNOK
Norway
-2,24%
-0,55 NOK
24,00 undefined
23,95 undefined
24,00 undefined
25,00 undefined
24,00 undefined
5,2 MNOK
Norway
+13,44%
+12,5 NOK
105,5 undefined
105,0 undefined
105,5 undefined
106,0 undefined
105,0 undefined
5,2 MNOK
Norway
-1,76%
-1,10 NOK
61,40 undefined
61,65 undefined
61,75 undefined
63,60 undefined
61,00 undefined
5,1 MNOK
+1,47%
+0,42 NOK
29,04 undefined
29,02 undefined
29,06 undefined
29,32 undefined
29,00 undefined
5,1 MNOK
Norway
-0,29%
-0,010 NOK
3,485 undefined
3,480 undefined
3,490 undefined
3,550 undefined
3,455 undefined
5,1 MNOK
-1,47%
-0,54 NOK
36,14 undefined
36,14 undefined
36,28 undefined
37,00 undefined
35,86 undefined
5,0 MNOK
Norway
+3,27%
+0,064 NOK
2,020 undefined
2,020 undefined
2,030 undefined
2,110 undefined
2,005 undefined
4,7 MNOK
-3,31%
-0,25 NOK
7,30 undefined
7,27 undefined
7,30 undefined
7,98 undefined
7,23 undefined
4,7 MNOK
Norway
+1,37%
+0,95 NOK
70,15 undefined
70,05 undefined
70,15 undefined
70,20 undefined
68,95 undefined
4,7 MNOK
-0,42%
-0,18 NOK
42,70 undefined
42,70 undefined
42,82 undefined
43,50 undefined
42,60 undefined
4,6 MNOK
Norway
+0,40%
+0,20 NOK
50,65 undefined
50,60 undefined
50,75 undefined
50,90 undefined
50,00 undefined
4,4 MNOK
+4,03%
+0,37 NOK
9,55 undefined
9,53 undefined
9,55 undefined
9,56 undefined
9,30 undefined
4,0 MNOK
-1,10%
-0,025 NOK
2,250 undefined
2,240 undefined
2,260 undefined
2,290 undefined
2,195 undefined
3,7 MNOK
+6,69%
+1,00 NOK
15,95 undefined
15,80 undefined
15,95 undefined
16,35 undefined
15,30 undefined
3,6 MNOK
+2,19%
+0,48 NOK
22,42 undefined
22,34 undefined
22,42 undefined
22,50 undefined
21,98 undefined
3,6 MNOK
+0,80%
+0,9 NOK
113,1 undefined
112,9 undefined
113,1 undefined
113,4 undefined
111,9 undefined
3,5 MNOK
Norway
-0,36%
-0,1 NOK
27,6 undefined
27,6 undefined
27,7 undefined
28,4 undefined
27,3 undefined
3,5 MNOK
Norway
-0,97%
-0,90 NOK
91,45 undefined
90,90 undefined
91,45 undefined
92,35 undefined
90,15 undefined
3,5 MNOK
+0,83%
+0,230 NOK
27,975 undefined
27,940 undefined
27,995 undefined
28,030 undefined
27,530 undefined
3,4 MNOK
+7,74%
+0,092 NOK
1,280 undefined
1,280 undefined
1,290 undefined
1,320 undefined
1,246 undefined
3,4 MNOK
+3,76%
+0,150 NOK
4,140 undefined
4,130 undefined
4,140 undefined
4,150 undefined
4,010 undefined
3,2 MNOK
+2,06%
+0,66 NOK
32,64 undefined
32,54 undefined
32,64 undefined
32,86 undefined
31,90 undefined
3,1 MNOK
Norway
0,00%
0,0 NOK
71,8 undefined
71,8 undefined
72,4 undefined
73,0 undefined
71,0 undefined
3,0 MNOK
+0,86%
+5,0 NOK
584,2 undefined
584,2 undefined
584,8 undefined
586,8 undefined
574,4 undefined
3,0 MNOK
0,00%
0,0 NOK
70,0 undefined
69,3 undefined
70,0 undefined
71,6 undefined
68,6 undefined
2,9 MNOK
+5,43%
+6,28 NOK
122,00 undefined
121,40 undefined
122,00 undefined
123,94 undefined
116,00 undefined
2,5 MNOK
-0,85%
-0,025 NOK
2,922 undefined
2,913 undefined
2,919 undefined
2,965 undefined
2,920 undefined
2,5 MNOK
+5,63%
+0,2175 NOK
4,0775 undefined
4,0090 undefined
4,0730 undefined
4,0800 undefined
3,7465 undefined
2,4 MNOK
Norway
+1,01%
+1,10 NOK
110,10 undefined
110,05 undefined
110,20 undefined
110,50 undefined
108,55 undefined
2,4 MNOK
-0,84%
-0,62 NOK
73,25 undefined
73,25 undefined
73,69 undefined
75,32 undefined
73,14 undefined
2,4 MNOK
+0,71%
+1,0 NOK
141,0 undefined
140,6 undefined
141,0 undefined
143,0 undefined
141,0 undefined
2,2 MNOK
-0,28%
-0,08 NOK
28,76 undefined
28,76 undefined
28,92 undefined
29,88 undefined
28,70 undefined
2,2 MNOK
+0,48%
+1,4 NOK
292,0 undefined
291,8 undefined
292,0 undefined
292,0 undefined
290,0 undefined
2,2 MNOK
+0,22%
+0,6 NOK
270,6 undefined
270,2 undefined
270,8 undefined
271,8 undefined
267,8 undefined
2,2 MNOK
-0,17%
-0,2 NOK
114,6 undefined
114,4 undefined
114,6 undefined
115,6 undefined
114,6 undefined
2,2 MNOK
+0,37%
+0,6 NOK
162,6 undefined
162,4 undefined
162,8 undefined
163,1 undefined
160,1 undefined
2,2 MNOK
+0,36%
+0,010 NOK
2,790 undefined
2,794 undefined
2,806 undefined
2,844 undefined
2,776 undefined
2,0 MNOK
-0,49%
-0,10 NOK
20,40 undefined
20,36 undefined
20,48 undefined
20,78 undefined
20,20 undefined
2,0 MNOK
-0,42%
-0,165 NOK
38,990 undefined
38,610 undefined
38,980 undefined
39,980 undefined
38,005 undefined
2,0 MNOK
+5,34%
+0,780 NOK
15,380 undefined
15,448 undefined
15,450 undefined
15,706 undefined
15,036 undefined
1,9 MNOK
+0,34%
+0,2 NOK
59,0 undefined
58,8 undefined
59,0 undefined
59,0 undefined
58,4 undefined
1,9 MNOK
+1,15%
+0,084 NOK
7,420 undefined
7,401 undefined
7,450 undefined
7,420 undefined
7,200 undefined
1,8 MNOK
-15,09%
-4,000 NOK
22,500 undefined
22,065 undefined
22,065 undefined
26,400 undefined
22,490 undefined
1,7 MNOK
+1,04%
+0,050 NOK
4,836 undefined
4,840 undefined
4,854 undefined
4,900 undefined
4,800 undefined
1,7 MNOK
-0,83%
-1,0 NOK
119,0 undefined
118,6 undefined
119,2 undefined
120,0 undefined
117,6 undefined
1,7 MNOK
Norway
+1,64%
+0,385 NOK
23,895 undefined
23,810 undefined
23,915 undefined
24,160 undefined
23,700 undefined
1,6 MNOK
Norway
-2,31%
-0,3 NOK
12,7 undefined
12,7 undefined
12,8 undefined
13,0 undefined
12,7 undefined
1,6 MNOK
-4,05%
-0,21 NOK
4,97 undefined
4,97 undefined
4,98 undefined
5,26 undefined
4,96 undefined
1,5 MNOK
-1,33%
-0,038 NOK
2,810 undefined
2,804 undefined
2,812 undefined
2,860 undefined
2,800 undefined
1,4 MNOK
Norway