Spring til hovedindhold
Grundet tekniske problemer har vores hjemmeside og telefonlinjer midlertidigt være nede. Der kan fortsat opleves ustabilitet på hjemmesiden. Vi arbejder på at løse problemet hurtigst muligt.
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
+1,03%
+2,55 NOK
249,70 undefined
249,65 undefined
249,70 undefined
254,50 undefined
248,20 undefined
376 MNOK
-4,43%
-3,16 NOK
68,14 undefined
68,16 undefined
68,20 undefined
71,12 undefined
67,70 undefined
160 MNOK
-3,92%
-10,2 NOK
250,0 undefined
250,2 undefined
250,6 undefined
264,2 undefined
246,2 undefined
152 MNOK
Norway
0,00%
0,0 NOK
298,6 undefined
298,4 undefined
298,6 undefined
304,5 undefined
293,3 undefined
149 MNOK
-1,66%
-0,50 NOK
29,60 undefined
29,50 undefined
29,60 undefined
30,70 undefined
28,30 undefined
147 MNOK
-7,19%
-2,48 NOK
32,02 undefined
32,02 undefined
32,08 undefined
34,40 undefined
31,26 undefined
125 MNOK
Norway
-1,21%
-2,5 NOK
204,0 undefined
203,8 undefined
204,0 undefined
210,4 undefined
200,8 undefined
106 MNOK
-3,87%
-18,3 NOK
455,0 undefined
454,9 undefined
455,4 undefined
474,1 undefined
449,1 undefined
104 MNOK
Norway
-0,38%
-0,55 NOK
143,20 undefined
143,15 undefined
143,30 undefined
145,00 undefined
142,75 undefined
96 MNOK
-1,36%
-6,2 NOK
448,8 undefined
448,7 undefined
448,9 undefined
458,5 undefined
446,3 undefined
86 MNOK
-4,77%
-0,70 NOK
13,98 undefined
13,98 undefined
14,03 undefined
14,78 undefined
13,65 undefined
85 MNOK
-10,64%
-2,420 NOK
20,320 undefined
20,320 undefined
20,380 undefined
23,385 undefined
19,704 undefined
83 MNOK
-1,47%
-3,1 NOK
207,3 undefined
207,3 undefined
207,4 undefined
211,1 undefined
206,0 undefined
66 MNOK
-1,36%
-1,24 NOK
90,14 undefined
90,10 undefined
90,16 undefined
91,96 undefined
89,20 undefined
52 MNOK
Norway
-6,27%
-0,810 NOK
12,105 undefined
12,100 undefined
12,120 undefined
12,900 undefined
11,925 undefined
47 MNOK
+7,06%
+12,4 NOK
188,0 undefined
187,6 undefined
188,0 undefined
194,4 undefined
182,8 undefined
45 MNOK
-5,04%
-6,75 NOK
127,30 undefined
127,30 undefined
127,45 undefined
134,45 undefined
126,30 undefined
44 MNOK
-6,08%
-1,210 NOK
18,705 undefined
18,705 undefined
18,755 undefined
20,06 undefined
18,145 undefined
42 MNOK
Norway
-7,17%
-0,304 NOK
3,936 undefined
3,922 undefined
3,940 undefined
4,400 undefined
3,802 undefined
40 MNOK
Norway
-3,39%
-26,5 NOK
756,0 undefined
755,0 undefined
756,0 undefined
783,5 undefined
743,0 undefined
40 MNOK
Norway
-2,90%
-1,68 NOK
56,30 undefined
56,26 undefined
56,36 undefined
57,58 undefined
55,38 undefined
38 MNOK
Norway
-6,16%
-3,40 NOK
51,80 undefined
51,80 undefined
52,00 undefined
55,30 undefined
50,05 undefined
36 MNOK
Norway
-4,05%
-4,25 NOK
100,60 undefined
100,55 undefined
100,80 undefined
105,85 undefined
99,46 undefined
35 MNOK
-4,85%
-0,560 NOK
10,976 undefined
10,958 undefined
10,972 undefined
11,536 undefined
10,714 undefined
35 MNOK
-3,75%
-10,7 NOK
274,3 undefined
274,1 undefined
274,3 undefined
285,3 undefined
270,3 undefined
34 MNOK
Norway
+0,08%
+0,010 NOK
12,450 undefined
12,445 undefined
12,470 undefined
12,840 undefined
12,235 undefined
34 MNOK
Norway
-1,78%
-1,24 NOK
68,50 undefined
68,48 undefined
68,54 undefined
71,56 undefined
67,32 undefined
34 MNOK
-8,31%
-1,985 NOK
21,900 undefined
21,900 undefined
21,980 undefined
23,880 undefined
21,050 undefined
32 MNOK
-3,42%
-5,6 NOK
158,3 undefined
157,9 undefined
158,3 undefined
164,1 undefined
154,8 undefined
30 MNOK
Norway
-1,42%
-8,4 NOK
583,8 undefined
583,6 undefined
584,2 undefined
594,4 undefined
574,0 undefined
30 MNOK
-2,95%
-2,20 NOK
72,35 undefined
72,30 undefined
72,45 undefined
74,75 undefined
70,75 undefined
29 MNOK
Norway
-0,55%
-0,9 NOK
162,4 undefined
162,1 undefined
162,7 undefined
169,0 undefined
157,9 undefined
29 MNOK
Norway
-1,06%
-0,92 NOK
85,48 undefined
85,50 undefined
85,54 undefined
86,44 undefined
85,22 undefined
28 MNOK
-2,24%
-2,2 NOK
96,0 undefined
95,8 undefined
96,2 undefined
99,4 undefined
93,2 undefined
27 MNOK
Norway
-18,21%
-1,97 NOK
8,85 undefined
8,86 undefined
8,90 undefined
10,50 undefined
8,85 undefined
26 MNOK
+0,23%
+0,20 NOK
85,75 undefined
85,50 undefined
85,75 undefined
88,05 undefined
84,00 undefined
26 MNOK
Norway
-5,12%
-5,18 NOK
95,92 undefined
95,86 undefined
96,06 undefined
101,55 undefined
94,38 undefined
26 MNOK
Norway
-4,48%
-1,42 NOK
30,28 undefined
30,24 undefined
30,30 undefined
31,90 undefined
29,82 undefined
25 MNOK
-2,37%
-1,72 NOK
70,80 undefined
70,74 undefined
70,88 undefined
72,96 undefined
69,70 undefined
22 MNOK
-7,00%
-4,68 NOK
62,20 undefined
62,11 undefined
62,67 undefined
68,13 undefined
60,00 undefined
20 MNOK
-3,76%
-0,104 NOK
2,661 undefined
2,655 undefined
2,661 undefined
2,769 undefined
2,600 undefined
20 MNOK
-2,93%
-8,0 NOK
265,0 undefined
264,8 undefined
265,2 undefined
272,0 undefined
261,4 undefined
19 MNOK
-5,72%
-1,90 NOK
31,30 undefined
31,24 undefined
31,38 undefined
33,02 undefined
30,58 undefined
18 MNOK
-4,95%
-0,120 NOK
2,305 undefined
2,300 undefined
2,315 undefined
2,455 undefined
2,215 undefined
18 MNOK
-8,27%
-0,206 NOK
2,284 undefined
2,284 undefined
2,292 undefined
2,500 undefined
2,246 undefined
17 MNOK
Norway
+10,50%
+11,5 NOK
121,0 undefined
119,5 undefined
120,0 undefined
132,0 undefined
112,0 undefined
17 MNOK
-2,87%
-0,68 NOK
22,98 undefined
22,95 undefined
23,00 undefined
23,90 undefined
22,70 undefined
17 MNOK
-5,35%
-2,62 NOK
46,36 undefined
46,28 undefined
46,38 undefined
49,30 undefined
45,40 undefined
17 MNOK
-1,14%
-2,5 NOK
217,1 undefined
217,1 undefined
217,2 undefined
219,4 undefined
216,0 undefined
15 MNOK
-2,15%
-3,2 NOK
145,6 undefined
145,6 undefined
146,2 undefined
149,0 undefined
144,0 undefined
15 MNOK
-3,33%
-19,6 NOK
568,4 undefined
567,8 undefined
568,6 undefined
590,6 undefined
558,8 undefined
15 MNOK
-1,56%
-0,70 NOK
44,15 undefined
44,10 undefined
44,25 undefined
46,00 undefined
43,05 undefined
14 MNOK
-3,04%
-0,75 NOK
23,95 undefined
23,90 undefined
24,00 undefined
25,35 undefined
23,40 undefined
14 MNOK
-7,74%
-3,08 NOK
36,70 undefined
36,52 undefined
36,64 undefined
39,52 undefined
36,24 undefined
13 MNOK
Norway
-2,14%
-0,98 NOK
44,88 undefined
44,78 undefined
44,90 undefined
46,50 undefined
43,88 undefined
13 MNOK
-5,94%
-1,375 NOK
21,775 undefined
21,555 undefined
21,830 undefined
23,460 undefined
21,005 undefined
13 MNOK
-4,66%
-0,850 NOK
17,392 undefined
17,158 undefined
17,376 undefined
18,618 undefined
17,142 undefined
13 MNOK
-6,57%
-0,219 NOK
3,112 undefined
3,111 undefined
3,149 undefined
3,320 undefined
3,050 undefined
13 MNOK
-5,03%
-1,36 NOK
25,70 undefined
25,62 undefined
25,72 undefined
26,98 undefined
25,02 undefined
12 MNOK
-3,58%
-0,49 NOK
13,19 undefined
13,15 undefined
13,19 undefined
13,90 undefined
12,72 undefined
12 MNOK
-4,41%
-1,655 NOK
35,850 undefined
35,505 undefined
35,850 undefined
38,500 undefined
34,005 undefined
11 MNOK
0,00%
0,00 NOK
10,38 undefined
10,36 undefined
10,38 undefined
10,72 undefined
10,12 undefined
11 MNOK
-8,04%
-2,20 NOK
25,16 undefined
25,12 undefined
25,50 undefined
26,92 undefined
24,60 undefined
11 MNOK
Norway
-4,33%
-1,00 NOK
22,10 undefined
22,10 undefined
22,15 undefined
23,10 undefined
21,65 undefined
11 MNOK
Norway
-1,04%
-2,0 NOK
190,8 undefined
190,8 undefined
191,0 undefined
191,6 undefined
189,1 undefined
11 MNOK
-2,23%
-3,0 NOK
131,8 undefined
131,6 undefined
131,8 undefined
134,8 undefined
130,1 undefined
11 MNOK
Norway
-4,16%
-3,80 NOK
87,60 undefined
87,30 undefined
87,60 undefined
90,65 undefined
84,80 undefined
11 MNOK
-2,03%
-2,3 NOK
110,9 undefined
110,7 undefined
111,0 undefined
113,8 undefined
109,1 undefined
11 MNOK
-4,85%
-1,38 NOK
27,10 undefined
27,06 undefined
27,12 undefined
28,74 undefined
26,54 undefined
10 MNOK
-3,72%
-15 NOK
388 undefined
387 undefined
389 undefined
403 undefined
377 undefined
9,5 MNOK
Norway
-5,05%
-1,160 NOK
21,800 undefined
21,705 undefined
21,840 undefined
23,315 undefined
21,545 undefined
9,2 MNOK
Norway
-6,27%
-4,2 NOK
62,8 undefined
62,8 undefined
63,6 undefined
66,4 undefined
61,0 undefined
9,2 MNOK
Norway
-4,22%
-0,95 NOK
21,55 undefined
21,45 undefined
21,55 undefined
22,65 undefined
20,85 undefined
9,0 MNOK
Norway
-3,89%
-0,125 NOK
3,085 undefined
3,080 undefined
3,090 undefined
3,210 undefined
3,000 undefined
8,9 MNOK
-4,32%
-0,95 NOK
21,05 undefined
21,00 undefined
21,05 undefined
22,25 undefined
20,65 undefined
8,8 MNOK
-1,02%
-1,2 NOK
116,8 undefined
116,4 undefined
117,0 undefined
119,4 undefined
114,2 undefined
8,2 MNOK
-4,89%
-3,1 NOK
60,3 undefined
60,0 undefined
60,3 undefined
69,7 undefined
59,2 undefined
8,2 MNOK
-3,51%
-9,0 NOK
247,2 undefined
247,0 undefined
247,8 undefined
254,4 undefined
242,4 undefined
8,2 MNOK
Norway
-1,57%
-1,05 NOK
65,90 undefined
65,85 undefined
66,00 undefined
67,50 undefined
65,05 undefined
8,1 MNOK
-6,00%
-0,858 NOK
13,444 undefined
13,384 undefined
13,448 undefined
14,350 undefined
13,020 undefined
7,9 MNOK
-4,67%
-1,475 NOK
30,140 undefined
30,095 undefined
30,170 undefined
31,400 undefined
29,555 undefined
7,7 MNOK
Norway
-3,23%
-0,200 NOK
5,990 undefined
5,960 undefined
5,990 undefined
6,280 undefined
5,770 undefined
7,5 MNOK
-4,15%
-0,28 NOK
6,47 undefined
6,47 undefined
6,50 undefined
6,92 undefined
6,20 undefined
7,3 MNOK
-1,08%
-1,2 NOK
110,2 undefined
110,0 undefined
110,4 undefined
111,8 undefined
108,6 undefined
7,3 MNOK
-3,81%
-4,0 NOK
101,0 undefined
100,8 undefined
101,6 undefined
105,8 undefined
96,9 undefined
6,1 MNOK
-2,88%
-6,0 NOK
202,5 undefined
202,5 undefined
203,5 undefined
208,0 undefined
200,5 undefined
6,1 MNOK
Norway
-3,57%
-6,0 NOK
162,0 undefined
160,6 undefined
162,6 undefined
168,4 undefined
156,2 undefined
6,0 MNOK
-4,28%
-0,92 NOK
20,56 undefined
20,46 undefined
20,58 undefined
21,48 undefined
20,16 undefined
5,9 MNOK
Norway
-2,00%
-0,195 NOK
9,555 undefined
9,535 undefined
9,555 undefined
9,800 undefined
9,500 undefined
5,8 MNOK
-3,53%
-0,31 NOK
8,47 undefined
8,42 undefined
8,48 undefined
8,90 undefined
8,28 undefined
5,8 MNOK
Norway
-4,01%
-13,0 NOK
311,0 undefined
310,5 undefined
311,0 undefined
319,5 undefined
306,5 undefined
5,7 MNOK
Norway
-2,44%
-0,3 NOK
12,0 undefined
11,9 undefined
12,0 undefined
12,3 undefined
11,7 undefined
5,5 MNOK
Norway
-3,55%
-0,70 NOK
19,00 undefined
19,00 undefined
19,08 undefined
19,78 undefined
18,80 undefined
5,4 MNOK
+0,09%
+0,045 NOK
47,545 undefined
46,105 undefined
47,145 undefined
48,765 undefined
45,810 undefined
5,3 MNOK
Norway
-0,91%