Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,48%
-3,55 NOK
235,90 undefined
235,80 undefined
235,85 undefined
241,45 undefined
235,25 undefined
351 MNOK
-6,92%
-3,22 NOK
43,28 undefined
43,22 undefined
43,28 undefined
45,30 undefined
42,70 undefined
189 MNOK
+0,38%
+0,24 NOK
63,18 undefined
63,16 undefined
63,20 undefined
64,04 undefined
62,72 undefined
159 MNOK
-4,64%
-3,65 NOK
74,95 undefined
75,00 undefined
75,15 undefined
79,30 undefined
73,95 undefined
93 MNOK
-0,31%
-1,4 NOK
451,6 undefined
451,6 undefined
451,8 undefined
454,6 undefined
448,2 undefined
83 MNOK
Norway
-3,94%
-8,0 NOK
195,2 undefined
195,2 undefined
195,4 undefined
203,0 undefined
192,6 undefined
83 MNOK
-6,72%
-0,221 NOK
3,068 undefined
3,065 undefined
3,068 undefined
3,308 undefined
2,900 undefined
80 MNOK
Norway
-2,17%
-6,9 NOK
311,5 undefined
311,7 undefined
311,9 undefined
320,0 undefined
310,6 undefined
78 MNOK
-2,83%
-0,55 NOK
18,86 undefined
18,86 undefined
18,88 undefined
19,58 undefined
18,33 undefined
74 MNOK
Norway
+1,11%
+2,3 NOK
209,4 undefined
209,4 undefined
209,5 undefined
210,0 undefined
207,0 undefined
72 MNOK
+0,67%
+2,0 NOK
300,4 undefined
300,0 undefined
300,6 undefined
306,8 undefined
296,6 undefined
70 MNOK
-1,58%
-3,20 NOK
199,90 undefined
199,90 undefined
199,95 undefined
204,9 undefined
199,70 undefined
67 MNOK
-3,16%
-0,70 NOK
21,45 undefined
21,40 undefined
21,50 undefined
22,10 undefined
21,25 undefined
58 MNOK
-4,07%
-1,60 NOK
37,76 undefined
37,58 undefined
37,72 undefined
41,20 undefined
36,40 undefined
58 MNOK
Norway
-0,48%
-0,65 NOK
134,40 undefined
134,40 undefined
134,45 undefined
136,20 undefined
134,35 undefined
55 MNOK
Norway
+1,30%
+7,6 NOK
591,8 undefined
591,6 undefined
592,0 undefined
592,4 undefined
582,8 undefined
51 MNOK
+0,50%
+0,16 NOK
31,94 undefined
31,68 undefined
31,94 undefined
32,88 undefined
30,40 undefined
47 MNOK
Norway
-5,07%
-3,25 NOK
60,90 undefined
61,05 undefined
61,15 undefined
64,90 undefined
60,55 undefined
43 MNOK
-3,80%
-14,4 NOK
364,3 undefined
364,1 undefined
364,4 undefined
377,2 undefined
362,6 undefined
36 MNOK
Norway
+0,70%
+0,120 NOK
17,235 undefined
17,215 undefined
17,230 undefined
17,250 undefined
16,800 undefined
36 MNOK
-0,23%
-1,4 NOK
614,2 undefined
614,2 undefined
614,8 undefined
618,6 undefined
609,0 undefined
35 MNOK
-0,42%
-0,36 NOK
85,74 undefined
85,72 undefined
85,74 undefined
86,40 undefined
85,20 undefined
33 MNOK
Norway
-2,04%
-2,55 NOK
122,75 undefined
122,70 undefined
122,85 undefined
124,75 undefined
121,55 undefined
29 MNOK
Norway
-2,21%
-1,44 NOK
63,68 undefined
63,60 undefined
63,70 undefined
65,30 undefined
62,80 undefined
29 MNOK
-3,29%
-10,8 NOK
317,4 undefined
316,8 undefined
317,4 undefined
327,8 undefined
315,6 undefined
26 MNOK
-0,97%
-1,45 NOK
148,10 undefined
148,05 undefined
148,20 undefined
150,05 undefined
146,30 undefined
26 MNOK
Norway
-0,66%
-5,5 NOK
828,5 undefined
828,0 undefined
829,0 undefined
844,0 undefined
814,5 undefined
26 MNOK
-2,71%
-0,64 NOK
22,98 undefined
22,97 undefined
22,99 undefined
24,06 undefined
22,97 undefined
25 MNOK
Norway
-1,14%
-0,34 NOK
29,38 undefined
29,36 undefined
29,40 undefined
29,94 undefined
29,28 undefined
25 MNOK
Norway
+0,21%
+0,10 NOK
47,12 undefined
47,08 undefined
47,18 undefined
48,00 undefined
46,86 undefined
24 MNOK
-2,72%
-0,276 NOK
9,854 undefined
9,851 undefined
9,873 undefined
10,198 undefined
9,792 undefined
23 MNOK
Norway
-0,37%
-0,24 NOK
64,24 undefined
64,20 undefined
64,28 undefined
65,02 undefined
64,02 undefined
21 MNOK
-0,61%
-3,8 NOK
616,0 undefined
615,8 undefined
616,6 undefined
621,8 undefined
609,8 undefined
20 MNOK
+6,47%
+2,245 NOK
36,945 undefined
36,655 undefined
36,945 undefined
37,400 undefined
34,000 undefined
20 MNOK
Norway
-0,12%
-0,10 NOK
85,76 undefined
85,74 undefined
85,78 undefined
86,20 undefined
85,54 undefined
20 MNOK
+0,48%
+0,14 NOK
29,31 undefined
29,31 undefined
29,36 undefined
29,49 undefined
28,57 undefined
18 MNOK
+1,26%
+0,82 NOK
66,04 undefined
65,98 undefined
66,04 undefined
66,20 undefined
65,34 undefined
18 MNOK
Norway
-1,54%
-1,2 NOK
76,7 undefined
76,7 undefined
77,1 undefined
79,0 undefined
76,5 undefined
18 MNOK
Norway
-3,45%
-0,385 NOK
10,760 undefined
10,755 undefined
10,770 undefined
11,250 undefined
10,650 undefined
17 MNOK
-1,32%
-0,20 NOK
15,00 undefined
14,96 undefined
15,00 undefined
15,34 undefined
14,82 undefined
15 MNOK
Norway
+0,58%
+1,1 NOK
190,3 undefined
190,2 undefined
190,5 undefined
190,8 undefined
184,0 undefined
14 MNOK
-2,73%
-0,19 NOK
6,76 undefined
6,74 undefined
6,76 undefined
7,00 undefined
6,45 undefined
14 MNOK
-3,33%
-1,400 NOK
40,690 undefined
40,535 undefined
40,720 undefined
42,620 undefined
40,255 undefined
13 MNOK
Norway
+9,26%
+1,26 NOK
14,86 undefined
15,00 undefined
15,04 undefined
15,10 undefined
14,06 undefined
13 MNOK
-0,81%
-0,43 NOK
52,90 undefined
52,71 undefined
52,89 undefined
53,61 undefined
50,76 undefined
13 MNOK
Norway
-0,16%
-0,10 NOK
63,70 undefined
63,65 undefined
63,70 undefined
64,35 undefined
62,50 undefined
12 MNOK
-2,65%
-3,0 NOK
110,0 undefined
110,0 undefined
111,0 undefined
115,0 undefined
109,5 undefined
12 MNOK
Norway
-14,98%
-0,77 NOK
4,37 undefined
4,33 undefined
4,37 undefined
5,00 undefined
4,28 undefined
12 MNOK
-4,25%
-0,340 NOK
7,660 undefined
7,655 undefined
7,685 undefined
7,950 undefined
7,585 undefined
12 MNOK
+0,39%
+0,125 NOK
32,535 undefined
32,500 undefined
32,550 undefined
32,700 undefined
31,690 undefined
12 MNOK
-0,09%
-0,2 NOK
210,4 undefined
210,3 undefined
210,4 undefined
211,6 undefined
210,1 undefined
11 MNOK
Norway
-0,87%
-1,4 NOK
160,2 undefined
160,0 undefined
160,4 undefined
162,2 undefined
156,6 undefined
10 MNOK
Norway
+5,12%
+3,4 NOK
69,8 undefined
69,4 undefined
69,8 undefined
70,4 undefined
65,0 undefined
9,8 MNOK
-0,48%
-0,6 NOK
125,4 undefined
125,2 undefined
125,5 undefined
126,8 undefined
124,8 undefined
9,2 MNOK
Norway
+2,16%
+0,515 NOK
24,385 undefined
24,350 undefined
24,385 undefined
24,870 undefined
24,110 undefined
9,1 MNOK
-0,22%
-0,008 NOK
3,562 undefined
3,556 undefined
3,570 undefined
3,690 undefined
3,490 undefined
8,9 MNOK
Norway
-0,79%
-0,68 NOK
85,28 undefined
85,28 undefined
85,38 undefined
87,22 undefined
85,28 undefined
8,8 MNOK
+1,35%
+0,50 NOK
37,65 undefined
37,60 undefined
37,70 undefined
37,90 undefined
36,85 undefined
8,7 MNOK
-4,10%
-0,90 NOK
21,05 undefined
21,00 undefined
21,10 undefined
22,00 undefined
20,95 undefined
8,6 MNOK
-4,16%
-0,867 NOK
19,988 undefined
19,932 undefined
19,988 undefined
21,395 undefined
19,598 undefined
8,2 MNOK
+0,37%
+1,0 NOK
272,4 undefined
272,2 undefined
272,6 undefined
273,4 undefined
269,2 undefined
8,1 MNOK
+0,27%
+0,12 NOK
45,02 undefined
44,98 undefined
45,10 undefined
45,84 undefined
44,80 undefined
8,0 MNOK
-3,70%
-1,000 NOK
26,000 undefined
26,000 undefined
26,090 undefined
27,150 undefined
25,610 undefined
7,7 MNOK
+0,49%
+0,5 NOK
101,8 undefined
101,7 undefined
101,9 undefined
101,8 undefined
100,6 undefined
6,9 MNOK
Norway
-5,49%
-1,3 NOK
22,4 undefined
22,3 undefined
22,4 undefined
24,0 undefined
22,0 undefined
6,8 MNOK
-1,91%
-0,66 NOK
33,94 undefined
33,92 undefined
34,02 undefined
34,90 undefined
33,64 undefined
6,5 MNOK
-1,84%
-0,78 NOK
41,56 undefined
41,52 undefined
41,58 undefined
42,34 undefined
41,34 undefined
6,3 MNOK
-4,06%
-0,85 NOK
20,10 undefined
20,05 undefined
20,15 undefined
21,05 undefined
19,92 undefined
5,9 MNOK
-0,48%
-0,150 NOK
30,800 undefined
30,760 undefined
30,800 undefined
31,000 undefined
30,750 undefined
5,8 MNOK
-0,89%
-0,16 NOK
17,78 undefined
17,77 undefined
17,83 undefined
18,26 undefined
17,63 undefined
5,8 MNOK
-2,49%
-0,64 NOK
25,04 undefined
25,02 undefined
25,10 undefined
25,74 undefined
24,80 undefined
5,7 MNOK
-1,41%
-2,0 NOK
139,6 undefined
139,4 undefined
139,8 undefined
141,4 undefined
139,4 undefined
5,5 MNOK
-0,54%
-0,240 NOK
44,400 undefined
44,005 undefined
44,530 undefined
46,000 undefined
43,165 undefined
5,5 MNOK
Norway
-0,67%
-1,8 NOK
266,2 undefined
266,0 undefined
266,4 undefined
268,4 undefined
265,6 undefined
5,2 MNOK
+1,13%
+0,90 NOK
80,70 undefined
80,60 undefined
80,75 undefined
80,95 undefined
79,80 undefined
4,9 MNOK
Norway
+6,62%
+0,80 NOK
12,88 undefined
12,82 undefined
12,88 undefined
13,10 undefined
11,90 undefined
4,9 MNOK
Norway
-1,93%
-1,90 NOK
96,40 undefined
96,15 undefined
96,40 undefined
98,45 undefined
95,35 undefined
4,8 MNOK
Norway
+2,02%
+3,0 NOK
151,2 undefined
150,8 undefined
151,2 undefined
154,0 undefined
148,4 undefined
4,7 MNOK
Norway
+2,40%
+0,46 NOK
19,66 undefined
19,62 undefined
19,64 undefined
20,45 undefined
19,42 undefined
4,7 MNOK
-0,58%
-0,25 NOK
42,70 undefined
42,65 undefined
42,90 undefined
43,95 undefined
42,50 undefined
4,5 MNOK
-1,61%
-0,080 NOK
4,901 undefined
4,902 undefined
4,924 undefined
4,990 undefined
4,880 undefined
4,2 MNOK
+47,17%
+0,1085 NOK
0,3385 undefined
0,3335 undefined
0,3395 undefined
0,4300 undefined
0,2600 undefined
4,2 MNOK
Norway
+1,92%
+6,0 NOK
318,0 undefined
318,0 undefined
319,0 undefined
322,5 undefined
314,0 undefined
4,1 MNOK
-0,20%
-0,2 NOK
102,0 undefined
101,8 undefined
102,0 undefined
102,8 undefined
102,0 undefined
4,0 MNOK
+0,39%
+0,35 NOK
90,85 undefined
90,70 undefined
90,95 undefined
92,10 undefined
90,25 undefined
3,8 MNOK
Norway
-0,43%
-0,08 NOK
18,42 undefined
18,34 undefined
18,44 undefined
18,76 undefined
18,10 undefined
3,8 MNOK
Norway
+1,72%
+0,040 NOK
2,370 undefined
2,365 undefined
2,370 undefined
2,480 undefined
2,300 undefined
3,7 MNOK
-0,34%
-0,6 NOK
177,5 undefined
177,2 undefined
177,7 undefined
184,0 undefined
175,0 undefined
3,7 MNOK
-0,26%
-1 NOK
391 undefined
388 undefined
390 undefined
399 undefined
379 undefined
3,5 MNOK
-4,74%
-0,60 NOK
12,05 undefined
12,05 undefined
12,15 undefined
12,95 undefined
12,00 undefined
3,3 MNOK
+0,25%
+0,06 NOK
24,02 undefined
24,00 undefined
24,08 undefined
24,50 undefined
23,70 undefined
3,3 MNOK
-1,04%
-0,355 NOK
33,825 undefined
33,900 undefined
34,090 undefined
34,590 undefined
33,705 undefined
3,2 MNOK
-0,52%
-0,4 NOK
76,3 undefined
76,0 undefined
76,3 undefined
76,4 undefined
75,2 undefined
3,2 MNOK
-0,70%
-1,5 NOK
211,5 undefined
211,5 undefined
212,5 undefined
213,5 undefined
210,5 undefined
3,1 MNOK
Norway
+1,42%
+0,105 NOK
7,480 undefined
7,475 undefined
7,495 undefined
7,490 undefined
7,400 undefined