Spring til hovedindhold
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,41%
-3,60 NOK
252,20 undefined
252,20 undefined
252,25 undefined
255,65 undefined
251,20 undefined
247 MNOK
Norway
-0,58%
-1,7 NOK
292,4 undefined
292,3 undefined
292,5 undefined
299,1 undefined
291,1 undefined
167 MNOK
+4,54%
+12,2 NOK
281,2 undefined
281,2 undefined
281,6 undefined
283,0 undefined
268,2 undefined
101 MNOK
Norway
+0,43%
+0,9 NOK
210,4 undefined
210,2 undefined
210,4 undefined
210,6 undefined
203,5 undefined
88 MNOK
-2,63%
-0,75 NOK
27,80 undefined
27,70 undefined
27,80 undefined
29,00 undefined
27,70 undefined
84 MNOK
+1,77%
+1,28 NOK
73,66 undefined
73,64 undefined
73,68 undefined
74,32 undefined
73,00 undefined
65 MNOK
-0,36%
-1,7 NOK
475,3 undefined
475,3 undefined
475,6 undefined
481,6 undefined
472,7 undefined
56 MNOK
-0,62%
-3,2 NOK
514,4 undefined
514,4 undefined
514,8 undefined
517,0 undefined
505,6 undefined
45 MNOK
Norway
+0,79%
+4,8 NOK
611,8 undefined
611,8 undefined
612,2 undefined
618,6 undefined
605,2 undefined
43 MNOK
+2,28%
+0,84 NOK
37,70 undefined
37,70 undefined
37,78 undefined
37,88 undefined
36,40 undefined
39 MNOK
Norway
+0,25%
+0,35 NOK
141,85 undefined
141,80 undefined
141,85 undefined
142,65 undefined
141,20 undefined
39 MNOK
+0,19%
+0,4 NOK
215,2 undefined
215,1 undefined
215,3 undefined
216,9 undefined
214,6 undefined
32 MNOK
+0,96%
+0,94 NOK
98,38 undefined
98,38 undefined
98,40 undefined
98,96 undefined
97,80 undefined
31 MNOK
+1,65%
+1,50 NOK
92,30 undefined
92,25 undefined
92,30 undefined
93,40 undefined
91,25 undefined
31 MNOK
Norway
-0,18%
-1,5 NOK
826,5 undefined
825,5 undefined
827,0 undefined
833,5 undefined
821,0 undefined
30 MNOK
-1,22%
-0,146 NOK
11,854 undefined
11,846 undefined
11,872 undefined
12,100 undefined
11,792 undefined
27 MNOK
Norway
+11,14%
+0,448 NOK
4,468 undefined
4,458 undefined
4,468 undefined
4,494 undefined
4,094 undefined
24 MNOK
Norway
-1,80%
-1,18 NOK
64,52 undefined
64,46 undefined
64,66 undefined
66,00 undefined
63,80 undefined
24 MNOK
+2,97%
+4,05 NOK
140,30 undefined
140,05 undefined
140,35 undefined
140,75 undefined
136,85 undefined
21 MNOK
Norway
+5,31%
+5,50 NOK
109,15 undefined
109,05 undefined
109,15 undefined
109,60 undefined
104,95 undefined
20 MNOK
Norway
+0,57%
+0,42 NOK
73,84 undefined
73,82 undefined
73,88 undefined
74,64 undefined
73,28 undefined
20 MNOK
+0,69%
+0,55 NOK
80,65 undefined
80,55 undefined
80,70 undefined
80,75 undefined
79,55 undefined
20 MNOK
+1,86%
+1,32 NOK
72,20 undefined
72,14 undefined
72,26 undefined
72,42 undefined
70,72 undefined
20 MNOK
Norway
+3,37%
+0,455 NOK
13,955 undefined
13,970 undefined
13,975 undefined
13,975 undefined
13,480 undefined
19 MNOK
-0,02%
-0,005 NOK
30,720 undefined
30,550 undefined
30,720 undefined
31,500 undefined
30,105 undefined
18 MNOK
+0,63%
+1,9 NOK
301,3 undefined
301,2 undefined
301,5 undefined
302,8 undefined
300,0 undefined
17 MNOK
0,00%
0,0 NOK
155,0 undefined
155,0 undefined
155,4 undefined
156,4 undefined
154,6 undefined
17 MNOK
+14,91%
+3,195 NOK
24,630 undefined
24,630 undefined
24,700 undefined
25,000 undefined
23,000 undefined
13 MNOK
Norway
+1,49%
+0,48 NOK
32,64 undefined
32,64 undefined
32,68 undefined
33,06 undefined
32,42 undefined
13 MNOK
Norway
-2,00%
-4,4 NOK
215,6 undefined
215,0 undefined
215,6 undefined
222,4 undefined
214,2 undefined
13 MNOK
Norway
+0,46%
+0,40 NOK
87,98 undefined
87,96 undefined
87,98 undefined
88,04 undefined
87,22 undefined
13 MNOK
-0,56%
-0,09 NOK
16,11 undefined
16,10 undefined
16,13 undefined
16,37 undefined
16,02 undefined
12 MNOK
+3,15%
+0,70 NOK
22,90 undefined
22,85 undefined
22,95 undefined
22,95 undefined
22,30 undefined
12 MNOK
+2,38%
+3,8 NOK
163,8 undefined
163,8 undefined
164,0 undefined
169,0 undefined
162,8 undefined
12 MNOK
+2,34%
+0,58 NOK
25,40 undefined
25,38 undefined
25,40 undefined
25,40 undefined
24,90 undefined
11 MNOK
+0,36%
+0,5 NOK
140,0 undefined
139,9 undefined
140,0 undefined
140,4 undefined
139,5 undefined
11 MNOK
+1,81%
+0,45 NOK
25,30 undefined
25,20 undefined
25,30 undefined
25,75 undefined
24,95 undefined
10 MNOK
-0,04%
-0,1 NOK
226,0 undefined
226,0 undefined
226,1 undefined
226,4 undefined
224,3 undefined
9,9 MNOK
Norway
+0,56%
+0,065 NOK
11,605 undefined
11,600 undefined
11,625 undefined
11,800 undefined
11,500 undefined
9,7 MNOK
+1,25%
+0,242 NOK
19,616 undefined
19,648 undefined
19,700 undefined
20,000 undefined
19,500 undefined
9,0 MNOK
Norway
+7,35%
+1,50 NOK
21,90 undefined
21,85 undefined
21,90 undefined
22,00 undefined
20,90 undefined
8,7 MNOK
-2,54%
-1,35 NOK
51,90 undefined
51,80 undefined
51,95 undefined
53,05 undefined
51,50 undefined
8,6 MNOK
-0,75%
-0,18 NOK
23,92 undefined
23,93 undefined
24,00 undefined
24,34 undefined
23,46 undefined
8,1 MNOK
+0,45%
+0,5 NOK
111,5 undefined
111,5 undefined
112,0 undefined
112,0 undefined
109,0 undefined
7,6 MNOK
+2,45%
+0,70 NOK
29,32 undefined
29,30 undefined
29,36 undefined
29,40 undefined
29,00 undefined
7,4 MNOK
Norway
-0,54%
-0,50 NOK
91,85 undefined
91,70 undefined
91,95 undefined
92,50 undefined
90,15 undefined
6,6 MNOK
Norway
-2,24%
-0,55 NOK
24,00 undefined
24,00 undefined
24,05 undefined
25,00 undefined
24,00 undefined
6,6 MNOK
Norway
+1,73%
+1,20 NOK
70,40 undefined
70,40 undefined
70,45 undefined
70,50 undefined
68,95 undefined
6,5 MNOK
-3,08%
-0,070 NOK
2,205 undefined
2,205 undefined
2,215 undefined
2,290 undefined
2,195 undefined
6,1 MNOK
-0,61%
-0,26 NOK
42,62 undefined
42,50 undefined
42,60 undefined
43,50 undefined
42,22 undefined
6,0 MNOK
+2,91%
+0,430 NOK
15,200 undefined
15,130 undefined
15,232 undefined
15,620 undefined
15,100 undefined
5,9 MNOK
Norway
-2,40%
-1,50 NOK
61,00 undefined
61,00 undefined
61,25 undefined
63,60 undefined
61,00 undefined
5,9 MNOK
-1,58%
-0,58 NOK
36,10 undefined
36,12 undefined
36,26 undefined
37,00 undefined
35,86 undefined
5,8 MNOK
+3,59%
+0,33 NOK
9,51 undefined
9,48 undefined
9,51 undefined
9,56 undefined
9,30 undefined
5,5 MNOK
Norway
+12,90%
+12,0 NOK
105,0 undefined
105,0 undefined
105,5 undefined
106,0 undefined
105,0 undefined
5,4 MNOK
Norway
+5,57%
+0,109 NOK
2,065 undefined
2,045 undefined
2,065 undefined
2,110 undefined
2,005 undefined
5,3 MNOK
Norway
+0,10%
+0,05 NOK
50,50 undefined
50,50 undefined
50,65 undefined
50,90 undefined
50,00 undefined
5,2 MNOK
Norway
0,00%
0,000 NOK
3,495 undefined
3,485 undefined
3,500 undefined
3,550 undefined
3,455 undefined
5,2 MNOK
-0,66%
-0,05 NOK
7,50 undefined
7,48 undefined
7,50 undefined
7,98 undefined
7,23 undefined
5,1 MNOK
+8,70%
+1,30 NOK
16,25 undefined
16,10 undefined
16,25 undefined
16,45 undefined
15,30 undefined
4,8 MNOK
Norway
+1,38%
+1,50 NOK
110,50 undefined
110,50 undefined
110,70 undefined
110,95 undefined
108,55 undefined
4,8 MNOK
-0,27%
-0,008 NOK
2,939 undefined
2,938 undefined
2,946 undefined
2,965 undefined
2,910 undefined
4,7 MNOK
+3,01%
+0,66 NOK
22,60 undefined
22,56 undefined
22,64 undefined
22,60 undefined
21,98 undefined
4,7 MNOK
+1,69%
+9,8 NOK
589,0 undefined
588,8 undefined
589,4 undefined
589,0 undefined
574,4 undefined
4,7 MNOK
Norway
-1,08%
-0,3 NOK
27,4 undefined
27,3 undefined
27,5 undefined
28,4 undefined
26,9 undefined
4,3 MNOK
+6,46%
+7,48 NOK
123,20 undefined
123,18 undefined
124,28 undefined
124,98 undefined
116,00 undefined
4,3 MNOK
+1,96%
+0,545 NOK
28,290 undefined
28,235 undefined
28,345 undefined
28,300 undefined
27,530 undefined
4,2 MNOK
+0,62%
+1,8 NOK
292,4 undefined
292,0 undefined
292,4 undefined
292,6 undefined
290,0 undefined
4,0 MNOK
+1,34%
+1,5 NOK
113,7 undefined
113,6 undefined
114,0 undefined
113,7 undefined
111,9 undefined
4,0 MNOK
+10,27%
+0,122 NOK
1,310 undefined
1,302 undefined
1,310 undefined
1,320 undefined
1,246 undefined
3,9 MNOK
Norway
-0,28%
-0,2 NOK
71,6 undefined
71,6 undefined
72,0 undefined
73,0 undefined
71,0 undefined
3,9 MNOK
+0,15%
+0,4 NOK
270,4 undefined
270,0 undefined
271,0 undefined
271,8 undefined
267,8 undefined
3,8 MNOK
+0,29%
+0,2 NOK
70,2 undefined
70,1 undefined
70,5 undefined
71,6 undefined
68,6 undefined
3,7 MNOK
+1,75%
+0,56 NOK
32,54 undefined
32,60 undefined
32,70 undefined
32,86 undefined
31,90 undefined
3,6 MNOK
+3,38%
+0,135 NOK
4,125 undefined
4,120 undefined
4,125 undefined
4,150 undefined
4,010 undefined
3,4 MNOK
Norway
-0,69%
-1,2 NOK
171,6 undefined
170,6 undefined
171,6 undefined
176,0 undefined
165,0 undefined
3,4 MNOK
+3,37%
+0,1300 NOK
3,9900 undefined
3,9900 undefined
4,0340 undefined
4,0800 undefined
3,7465 undefined
3,2 MNOK
+1,43%
+2,0 NOK
142,0 undefined
141,6 undefined
142,4 undefined
143,0 undefined
140,4 undefined
3,0 MNOK
+2,05%
+0,098 NOK
4,884 undefined
4,885 undefined
4,966 undefined
4,963 undefined
4,800 undefined
2,9 MNOK
0,00%
0,0 NOK
114,8 undefined
114,8 undefined
115,0 undefined
115,6 undefined
114,4 undefined
2,8 MNOK
-0,91%
-0,67 NOK
73,20 undefined
73,21 undefined
73,77 undefined
75,32 undefined
73,14 undefined
2,7 MNOK
+0,74%
+1,2 NOK
163,2 undefined
163,2 undefined
163,6 undefined
163,7 undefined
160,1 undefined
2,6 MNOK
+1,18%
+0,34 NOK
29,18 undefined
29,10 undefined
29,20 undefined
29,88 undefined
28,70 undefined
2,5 MNOK
0,00%
0,000 NOK
2,780 undefined
2,772 undefined
2,786 undefined
2,844 undefined
2,776 undefined
2,4 MNOK
-0,78%
-0,305 NOK
38,850 undefined
38,750 undefined
39,025 undefined
39,980 undefined
38,005 undefined
2,4 MNOK
-0,49%
-0,10 NOK
20,40 undefined
20,40 undefined
20,56 undefined
20,78 undefined
20,20 undefined
2,1 MNOK
+5,34%
+0,780 NOK
15,380 undefined
15,390 undefined
15,396 undefined
15,706 undefined
15,036 undefined
2,0 MNOK
Norway
+1,68%
+0,395 NOK
23,905 undefined
24,030 undefined
24,100 undefined
24,160 undefined
23,700 undefined
2,0 MNOK
+0,34%
+0,2 NOK
59,0 undefined
58,8 undefined
59,0 undefined
59,0 undefined
58,4 undefined
1,9 MNOK
-0,50%
-0,6 NOK
119,4 undefined
119,0 undefined
119,6 undefined
120,0 undefined
117,6 undefined
1,9 MNOK
Norway
-1,54%
-0,2 NOK
12,8 undefined
12,7 undefined
12,8 undefined
13,0 undefined
12,7 undefined
1,9 MNOK
+7,02%
+0,080 NOK
1,220 undefined
1,200 undefined
1,220 undefined
1,238 undefined
1,120 undefined
1,8 MNOK
-18,49%
-4,900 NOK
21,600 undefined
21,020 undefined
21,600 undefined
26,400 undefined
21,600 undefined
1,8 MNOK
+0,89%
+0,065 NOK
7,401 undefined
7,410 undefined
7,420 undefined
7,420 undefined
7,200 undefined
1,8 MNOK
Norway
+0,29%
+0,04 NOK