Spring til hovedindhold
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
+3,40%
+9,9 NOK
301,0 undefined
301,2 undefined
301,4 undefined
301,5 undefined
296,0 undefined
72 MNOK
Norway
+1,49%
+3,75 NOK
254,90 undefined
254,75 undefined
254,95 undefined
255,60 undefined
252,95 undefined
56 MNOK
+0,19%
+0,4 NOK
215,8 undefined
215,5 undefined
215,8 undefined
216,3 undefined
215,0 undefined
20 MNOK
Norway
+2,92%
+0,98 NOK
34,54 undefined
34,42 undefined
34,52 undefined
34,88 undefined
33,94 undefined
12 MNOK
Norway
-6,98%
-0,510 NOK
6,800 undefined
6,800 undefined
6,815 undefined
6,875 undefined
6,800 undefined
11 MNOK
+0,14%
+0,4 NOK
279,0 undefined
278,4 undefined
279,0 undefined
280,0 undefined
276,0 undefined
9,2 MNOK
Norway
+4,40%
+0,505 NOK
11,985 undefined
11,965 undefined
11,990 undefined
11,995 undefined
11,800 undefined
8,9 MNOK
-17,54%
-0,670 NOK
3,150 undefined
3,135 undefined
3,135 undefined
3,677 undefined
3,150 undefined
8,9 MNOK
Norway
+3,49%
+0,150 NOK
4,450 undefined
4,446 undefined
4,484 undefined
4,580 undefined
4,420 undefined
8,8 MNOK
Norway
-0,14%
-0,15 NOK
108,95 undefined
108,50 undefined
108,65 undefined
110,80 undefined
108,70 undefined
8,2 MNOK
+0,03%
+0,02 NOK
73,82 undefined
73,74 undefined
73,84 undefined
73,86 undefined
73,58 undefined
7,5 MNOK
-0,43%
-2,2 NOK
512,2 undefined
511,2 undefined
512,0 undefined
512,2 undefined
506,8 undefined
6,7 MNOK
+0,23%
+1,1 NOK
480,7 undefined
480,4 undefined
480,7 undefined
481,0 undefined
479,2 undefined
6,3 MNOK
Norway
-1,24%
-0,30 NOK
23,80 undefined
23,65 undefined
23,80 undefined
24,85 undefined
23,55 undefined
6,2 MNOK
Norway
0,00%
0,00 NOK
142,50 undefined
142,40 undefined
142,50 undefined
142,60 undefined
141,90 undefined
6,1 MNOK
-1,26%
-0,35 NOK
27,50 undefined
27,45 undefined
27,50 undefined
28,00 undefined
27,50 undefined
5,5 MNOK
Norway
-0,06%
-0,5 NOK
825,5 undefined
825,5 undefined
826,5 undefined
825,5 undefined
819,0 undefined
5,3 MNOK
-0,23%
-0,22 NOK
97,40 undefined
97,26 undefined
97,40 undefined
97,74 undefined
97,12 undefined
5,0 MNOK
-1,65%
-0,62 NOK
37,02 undefined
37,02 undefined
37,12 undefined
37,40 undefined
36,90 undefined
4,9 MNOK
Norway
+0,41%
+0,30 NOK
74,10 undefined
74,00 undefined
74,20 undefined
75,00 undefined
73,90 undefined
4,5 MNOK
+0,06%
+0,05 NOK
80,95 undefined
80,90 undefined
81,00 undefined
81,00 undefined
80,05 undefined
4,5 MNOK
+2,61%
+0,65 NOK
25,55 undefined
25,55 undefined
25,70 undefined
25,60 undefined
25,50 undefined
4,4 MNOK
Norway
-0,53%
-1,1 NOK
206,0 undefined
206,0 undefined
206,3 undefined
207,1 undefined
206,0 undefined
3,8 MNOK
-4,37%
-1,210 NOK
26,490 undefined
26,305 undefined
26,455 undefined
27,250 undefined
26,060 undefined
3,7 MNOK
-1,07%
-1,2 NOK
111,0 undefined
110,9 undefined
111,0 undefined
111,5 undefined
111,0 undefined
3,6 MNOK
Norway
-0,53%
-0,34 NOK
64,10 undefined
64,02 undefined
64,32 undefined
64,66 undefined
63,74 undefined
3,6 MNOK
Norway
-2,08%
-0,290 NOK
13,635 undefined
13,600 undefined
13,635 undefined
13,850 undefined
13,635 undefined
2,9 MNOK
-0,04%
-0,1 NOK
223,9 undefined
223,4 undefined
223,8 undefined
224,6 undefined
223,6 undefined
2,9 MNOK
-1,61%
-0,38 NOK
23,20 undefined
23,20 undefined
23,28 undefined
23,55 undefined
23,00 undefined
2,9 MNOK
-0,62%
-3,6 NOK
576,4 undefined
575,8 undefined
576,8 undefined
580,0 undefined
574,0 undefined
2,9 MNOK
+0,97%
+0,40 NOK
41,55 undefined
41,40 undefined
41,70 undefined
42,00 undefined
41,50 undefined
2,8 MNOK
Norway
-0,64%
-0,56 NOK
86,80 undefined
86,70 undefined
86,84 undefined
87,06 undefined
86,58 undefined
2,6 MNOK
+2,74%
+0,288 NOK
10,790 undefined
10,532 undefined
10,696 undefined
10,790 undefined
10,490 undefined
2,3 MNOK
-2,18%
-0,685 NOK
30,675 undefined
30,775 undefined
30,935 undefined
31,230 undefined
30,655 undefined
2,2 MNOK
-0,22%
-0,3 NOK
138,5 undefined
138,6 undefined
138,8 undefined
138,8 undefined
138,4 undefined
2,1 MNOK
Norway
-1,12%
-0,8 NOK
70,6 undefined
70,4 undefined
70,8 undefined
71,0 undefined
69,6 undefined
2,1 MNOK
+2,35%
+0,23 NOK
10,00 undefined
9,97 undefined
10,04 undefined
10,24 undefined
10,00 undefined
2,1 MNOK
Norway
-0,30%
-1,8 NOK
598,0 undefined
597,6 undefined
598,8 undefined
599,8 undefined
596,6 undefined
1,9 MNOK
-0,46%
-0,054 NOK
11,746 undefined
11,706 undefined
11,744 undefined
11,760 undefined
11,660 undefined
1,8 MNOK
Norway
0,00%
0,00 NOK
70,90 undefined
70,85 undefined
71,00 undefined
71,20 undefined
70,50 undefined
1,8 MNOK
-0,55%
-0,75 NOK
136,80 undefined
136,60 undefined
136,90 undefined
138,60 undefined
136,40 undefined
1,7 MNOK
-0,99%
-0,70 NOK
70,22 undefined
70,18 undefined
70,30 undefined
70,92 undefined
70,22 undefined
1,6 MNOK
+0,76%
+0,148 NOK
19,664 undefined
19,658 undefined
19,730 undefined
19,854 undefined
19,400 undefined
1,6 MNOK
-3,81%
-0,080 NOK
2,020 undefined
2,020 undefined
2,040 undefined
2,100 undefined
2,020 undefined
1,4 MNOK
+0,07%
+0,2 NOK
291,4 undefined
291,6 undefined
292,0 undefined
293,4 undefined
291,4 undefined
1,4 MNOK
Norway
-0,83%
-0,90 NOK
107,25 undefined
106,90 undefined
107,35 undefined
108,75 undefined
106,05 undefined
1,4 MNOK
-0,97%
-2,9 NOK
296,1 undefined
295,9 undefined
296,7 undefined
298,6 undefined
295,2 undefined
1,3 MNOK
Norway
-0,30%
-0,15 NOK
50,45 undefined
50,30 undefined
50,45 undefined
50,80 undefined
50,35 undefined
1,3 MNOK
-1,91%
-0,455 NOK
23,395 undefined
23,205 undefined
23,325 undefined
24,095 undefined
22,515 undefined
1,2 MNOK
0,00%
0,00 NOK
9,00 undefined
9,00 undefined
9,04 undefined
9,05 undefined
9,00 undefined
1,2 MNOK
-0,50%
-0,08 NOK
15,97 undefined
15,93 undefined
15,97 undefined
16,12 undefined
15,91 undefined
1,2 MNOK
Norway
-0,39%
-0,04 NOK
10,10 undefined
10,11 undefined
10,14 undefined
10,10 undefined
9,900 undefined
1,1 MNOK
-0,12%
-0,2 NOK
165,2 undefined
165,0 undefined
165,4 undefined
166,2 undefined
164,0 undefined
1,0 MNOK
+0,26%
+0,4 NOK
154,8 undefined
154,6 undefined
155,0 undefined
154,8 undefined
154,0 undefined
1,0 MNOK
+0,63%
+0,16 NOK
25,70 undefined
25,56 undefined
25,60 undefined
25,80 undefined
25,54 undefined
1,0 MNOK
Norway
+0,76%
+0,8 NOK
105,4 undefined
104,6 undefined
105,2 undefined
106,0 undefined
104,6 undefined
1,0 MNOK
+1,30%
+0,30 NOK
23,30 undefined
23,25 undefined
23,45 undefined
23,45 undefined
23,20 undefined
0,9 MNOK
-1,35%
-0,206 NOK
15,024 undefined
15,022 undefined
15,086 undefined
15,214 undefined
15,018 undefined
0,9 MNOK
+1,29%
+0,38 NOK
29,80 undefined
29,76 undefined
29,84 undefined
29,88 undefined
29,68 undefined
0,8 MNOK
+4,82%
+0,062 NOK
1,348 undefined
1,344 undefined
1,348 undefined
1,350 undefined
1,340 undefined
0,8 MNOK
+0,89%
+1,0 NOK
113,0 undefined
112,0 undefined
113,0 undefined
113,5 undefined
112,5 undefined
0,7 MNOK
-0,28%
-0,25 NOK
90,40 undefined
90,10 undefined
90,50 undefined
91,45 undefined
90,10 undefined
0,7 MNOK
-0,30%
-0,8 NOK
266,6 undefined
266,4 undefined
267,4 undefined
274,4 undefined
266,2 undefined
0,7 MNOK
-1,66%
-0,60 NOK
35,50 undefined
35,46 undefined
35,58 undefined
35,84 undefined
35,40 undefined
0,7 MNOK
Norway
0,00%
0,0 NOK
133,8 undefined
133,8 undefined
134,4 undefined
135,0 undefined
133,8 undefined
0,7 MNOK
-1,81%
-0,080 NOK
4,330 undefined
4,320 undefined
4,340 undefined
4,400 undefined
4,330 undefined
0,6 MNOK
+0,35%
+0,10 NOK
28,90 undefined
28,80 undefined
28,98 undefined
29,00 undefined
28,80 undefined
0,6 MNOK
Norway
-0,09%
-0,2 NOK
214,0 undefined
213,8 undefined
214,4 undefined
214,4 undefined
213,4 undefined
0,6 MNOK
-0,73%
-0,0094 NOK
1,2700 undefined
1,2706 undefined
1,3184 undefined
1,3400 undefined
1,2502 undefined
0,6 MNOK
-1,01%
-0,7 NOK
68,4 undefined
68,4 undefined
68,8 undefined
69,5 undefined
68,3 undefined
0,5 MNOK
-0,67%
-0,35 NOK
52,15 undefined
52,05 undefined
52,25 undefined
52,65 undefined
51,95 undefined
0,5 MNOK
-0,27%
-0,105 NOK
39,295 undefined
38,605 undefined
39,095 undefined
39,495 undefined
38,000 undefined
0,5 MNOK
Norway
0,00%
0,0 NOK
190,5 undefined
190,2 undefined
190,7 undefined
190,9 undefined
190,0 undefined
0,5 MNOK
Norway
+3,23%
+0,9 NOK
28,8 undefined
28,6 undefined
28,8 undefined
28,8 undefined
28,3 undefined
0,5 MNOK
-1,83%
-0,14 NOK
7,49 undefined
7,51 undefined
7,58 undefined
7,67 undefined
7,45 undefined
0,5 MNOK
+0,49%
+0,05 NOK
10,25 undefined
10,20 undefined
10,25 undefined
10,25 undefined
10,00 undefined
0,5 MNOK
-1,19%
-0,38 NOK
31,60 undefined
31,60 undefined
31,68 undefined
32,00 undefined
31,60 undefined
0,4 MNOK
+1,41%
+0,018 NOK
1,298 undefined
1,262 undefined
1,294 undefined
1,300 undefined
1,260 undefined
0,4 MNOK
Norway
-1,23%
-0,75 NOK
60,20 undefined
60,20 undefined
60,40 undefined
60,70 undefined
60,20 undefined
0,4 MNOK
-0,52%
-1,0 NOK
193,0 undefined
192,8 undefined
193,2 undefined
195,0 undefined
193,0 undefined
0,4 MNOK
Norway
+1,17%
+0,050 NOK
4,340 undefined
4,340 undefined
4,350 undefined
4,400 undefined
4,285 undefined
0,4 MNOK
-0,55%
-0,016 NOK
2,889 undefined
2,885 undefined
2,889 undefined
2,899 undefined
2,883 undefined
0,3 MNOK
-1,16%
-0,083 NOK
7,067 undefined
7,020 undefined
7,061 undefined
7,150 undefined
7,010 undefined
0,3 MNOK
+0,19%
+0,08 NOK
41,94 undefined
41,80 undefined
42,02 undefined
42,12 undefined
41,80 undefined
0,3 MNOK
-1,06%
-0,6 NOK
56,0 undefined
56,2 undefined
57,6 undefined
57,2 undefined
56,0 undefined
0,3 MNOK
Norway
-2,61%
-0,36 NOK
13,44 undefined
13,38 undefined
13,56 undefined
13,80 undefined
13,34 undefined
0,3 MNOK
+2,55%
+0,382 NOK
15,390 undefined
15,264 undefined
15,390 undefined
15,390 undefined
15,250 undefined
0,3 MNOK
-0,61%
-0,295 NOK
48,005 undefined
48,000 undefined
48,295 undefined
48,980 undefined
48,000 undefined
0,3 MNOK
-1,72%
-0,338 NOK
19,362 undefined
19,364 undefined
19,512 undefined
19,406 undefined
19,112 undefined
0,3 MNOK
+0,68%
+0,48 NOK
71,16 undefined
71,22 undefined
71,74 undefined
71,62 undefined
70,86 undefined
0,3 MNOK
+1,18%
+1,8 NOK
154,0 undefined
153,0 undefined
153,4 undefined
154,0 undefined
154,0 undefined
0,3 MNOK
Norway
0,00%
0,0 NOK
106,0 undefined
106,5 undefined
107,0 undefined
106,0 undefined
105,5 undefined
0,3 MNOK
+0,61%
+0,14 NOK
22,92 undefined
22,84 undefined
22,92 undefined
23,00 undefined
22,80 undefined
0,3 MNOK
-1,06%
-0,030 NOK
2,790 undefined
2,790 undefined
2,798 undefined
2,836 undefined
2,790 undefined
0,3 MNOK
-1,25%
-0,034 NOK
2,678 undefined