Spring til hovedindhold
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
+0,77%
+1,90 NOK
249,05 undefined
249,05 undefined
249,15 undefined
254,50 undefined
248,20 undefined
347 MNOK
-4,84%
-12,6 NOK
247,6 undefined
247,0 undefined
247,4 undefined
264,2 undefined
246,2 undefined
141 MNOK
Norway
-1,14%
-3,4 NOK
295,2 undefined
295,0 undefined
295,4 undefined
304,5 undefined
293,3 undefined
137 MNOK
-3,99%
-1,20 NOK
28,90 undefined
28,90 undefined
28,95 undefined
30,70 undefined
28,30 undefined
136 MNOK
-4,57%
-3,26 NOK
68,04 undefined
68,04 undefined
68,06 undefined
71,12 undefined
67,70 undefined
132 MNOK
-7,65%
-2,64 NOK
31,86 undefined
31,86 undefined
31,92 undefined
34,40 undefined
31,26 undefined
111 MNOK
-4,97%
-23,5 NOK
449,8 undefined
449,4 undefined
449,8 undefined
474,1 undefined
449,1 undefined
87 MNOK
Norway
-2,76%
-5,7 NOK
200,8 undefined
200,7 undefined
201,0 undefined
210,4 undefined
200,8 undefined
87 MNOK
Norway
-0,52%
-0,75 NOK
143,00 undefined
143,00 undefined
143,10 undefined
145,00 undefined
142,80 undefined
85 MNOK
-1,65%
-7,5 NOK
447,5 undefined
447,5 undefined
447,7 undefined
458,5 undefined
446,3 undefined
80 MNOK
-11,98%
-2,725 NOK
20,015 undefined
19,996 undefined
20,030 undefined
23,385 undefined
19,704 undefined
75 MNOK
-6,68%
-0,98 NOK
13,70 undefined
13,67 undefined
13,70 undefined
14,78 undefined
13,65 undefined
63 MNOK
-1,95%
-4,1 NOK
206,3 undefined
206,2 undefined
206,4 undefined
211,1 undefined
206,0 undefined
61 MNOK
-2,14%
-1,96 NOK
89,42 undefined
89,40 undefined
89,46 undefined
91,96 undefined
89,20 undefined
47 MNOK
+6,04%
+10,6 NOK
186,2 undefined
186,0 undefined
186,6 undefined
194,4 undefined
182,8 undefined
43 MNOK
Norway
-7,39%
-0,955 NOK
11,960 undefined
11,950 undefined
11,975 undefined
12,900 undefined
11,930 undefined
41 MNOK
Norway
-9,29%
-0,394 NOK
3,846 undefined
3,840 undefined
3,860 undefined
4,400 undefined
3,802 undefined
39 MNOK
-7,81%
-1,555 NOK
18,360 undefined
18,365 undefined
18,425 undefined
20,06 undefined
18,145 undefined
38 MNOK
Norway
-4,35%
-34,0 NOK
748,5 undefined
749,0 undefined
750,0 undefined
783,5 undefined
743,0 undefined
38 MNOK
-5,67%
-7,60 NOK
126,45 undefined
126,35 undefined
126,60 undefined
134,45 undefined
126,30 undefined
36 MNOK
Norway
-3,97%
-2,30 NOK
55,68 undefined
55,68 undefined
55,78 undefined
57,58 undefined
55,38 undefined
36 MNOK
Norway
-8,24%
-4,55 NOK
50,65 undefined
50,65 undefined
51,00 undefined
55,30 undefined
50,05 undefined
33 MNOK
Norway
-0,96%
-0,120 NOK
12,320 undefined
12,310 undefined
12,330 undefined
12,840 undefined
12,235 undefined
31 MNOK
-6,38%
-0,736 NOK
10,800 undefined
10,786 undefined
10,798 undefined
11,536 undefined
10,714 undefined
31 MNOK
-4,58%
-7,5 NOK
156,4 undefined
156,3 undefined
156,9 undefined
164,1 undefined
154,8 undefined
30 MNOK
Norway
-3,01%
-2,10 NOK
67,64 undefined
67,56 undefined
67,64 undefined
71,56 undefined
67,32 undefined
29 MNOK
-4,95%
-14,1 NOK
270,9 undefined
270,7 undefined
271,2 undefined
285,3 undefined
270,3 undefined
29 MNOK
-10,76%
-2,570 NOK
21,315 undefined
21,240 undefined
21,310 undefined
23,880 undefined
21,050 undefined
28 MNOK
Norway
-2,84%
-16,8 NOK
575,4 undefined
575,2 undefined
576,0 undefined
594,4 undefined
574,0 undefined
27 MNOK
Norway
-1,27%
-1,10 NOK
85,30 undefined
85,28 undefined
85,34 undefined
86,44 undefined
85,24 undefined
26 MNOK
-4,63%
-3,45 NOK
71,10 undefined
71,05 undefined
71,15 undefined
74,75 undefined
70,75 undefined
26 MNOK
Norway
-2,82%
-4,6 NOK
158,7 undefined
158,8 undefined
159,2 undefined
169,0 undefined
157,9 undefined
26 MNOK
-4,48%
-4,4 NOK
93,8 undefined
93,8 undefined
94,0 undefined
99,4 undefined
93,2 undefined
24 MNOK
Norway
-6,05%
-6,12 NOK
94,98 undefined
95,04 undefined
95,26 undefined
101,55 undefined
94,38 undefined
24 MNOK
Norway
-16,82%
-1,82 NOK
9,00 undefined
8,96 undefined
9,00 undefined
10,50 undefined
8,90 undefined
24 MNOK
Norway
-4,78%
-5,01 NOK
99,84 undefined
99,84 undefined
100,10 undefined
105,85 undefined
99,46 undefined
23 MNOK
-1,34%
-1,15 NOK
84,40 undefined
84,50 undefined
84,70 undefined
88,05 undefined
84,00 undefined
23 MNOK
Norway
-5,62%
-1,78 NOK
29,92 undefined
29,90 undefined
29,94 undefined
31,90 undefined
29,82 undefined
21 MNOK
-7,76%
-5,19 NOK
61,69 undefined
60,33 undefined
61,67 undefined
68,13 undefined
60,00 undefined
20 MNOK
-3,81%
-2,76 NOK
69,76 undefined
69,70 undefined
69,78 undefined
72,96 undefined
69,70 undefined
20 MNOK
-5,32%
-0,147 NOK
2,618 undefined
2,613 undefined
2,619 undefined
2,769 undefined
2,600 undefined
18 MNOK
-7,63%
-0,185 NOK
2,240 undefined
2,225 undefined
2,255 undefined
2,455 undefined
2,215 undefined
17 MNOK
Norway
+10,50%
+11,5 NOK
121,0 undefined
119,5 undefined
121,0 undefined
132,0 undefined
112,0 undefined
17 MNOK
-8,84%
-0,220 NOK
2,270 undefined
2,266 undefined
2,278 undefined
2,500 undefined
2,246 undefined
17 MNOK
-6,99%
-2,32 NOK
30,88 undefined
30,82 undefined
30,92 undefined
33,02 undefined
30,58 undefined
17 MNOK
-6,41%
-3,14 NOK
45,84 undefined
45,70 undefined
45,84 undefined
49,30 undefined
45,40 undefined
15 MNOK
-3,88%
-10,6 NOK
262,4 undefined
262,2 undefined
262,8 undefined
272,0 undefined
261,4 undefined
15 MNOK
-3,97%
-0,94 NOK
22,72 undefined
22,72 undefined
22,75 undefined
23,90 undefined
22,72 undefined
15 MNOK
-2,82%
-4,2 NOK
144,6 undefined
144,8 undefined
145,0 undefined
149,0 undefined
144,0 undefined
14 MNOK
-1,41%
-3,1 NOK
216,5 undefined
216,4 undefined
216,6 undefined
219,4 undefined
216,0 undefined
13 MNOK
-3,46%
-1,55 NOK
43,30 undefined
43,30 undefined
43,45 undefined
46,00 undefined
43,05 undefined
13 MNOK
-4,35%
-25,6 NOK
562,4 undefined
562,2 undefined
562,8 undefined
590,6 undefined
558,8 undefined
13 MNOK
-4,66%
-1,15 NOK
23,55 undefined
23,50 undefined
23,60 undefined
25,35 undefined
23,40 undefined
13 MNOK
Norway
-3,66%
-1,68 NOK
44,18 undefined
44,14 undefined
44,20 undefined
46,50 undefined
43,88 undefined
13 MNOK
-8,70%
-2,015 NOK
21,135 undefined
21,125 undefined
21,275 undefined
23,460 undefined
21,005 undefined
12 MNOK
-8,04%
-3,20 NOK
36,58 undefined
36,48 undefined
36,58 undefined
39,52 undefined
36,24 undefined
12 MNOK
-7,72%
-0,257 NOK
3,074 undefined
3,075 undefined
3,081 undefined
3,320 undefined
3,050 undefined
12 MNOK
-7,17%
-1,94 NOK
25,12 undefined
25,16 undefined
25,28 undefined
26,98 undefined
25,02 undefined
11 MNOK
-5,26%
-0,72 NOK
12,96 undefined
12,86 undefined
12,97 undefined
13,90 undefined
12,72 undefined
11 MNOK
-6,63%
-2,485 NOK
35,020 undefined
35,025 undefined
35,045 undefined
38,500 undefined
34,005 undefined
11 MNOK
-5,92%
-1,080 NOK
17,162 undefined
17,162 undefined
17,260 undefined
18,618 undefined
17,142 undefined
11 MNOK
-8,92%
-2,44 NOK
24,92 undefined
24,78 undefined
24,96 undefined
26,92 undefined
24,60 undefined
11 MNOK
Norway
-1,61%
-3,1 NOK
189,7 undefined
189,7 undefined
190,0 undefined
191,6 undefined
189,1 undefined
10 MNOK
-1,73%
-0,18 NOK
10,20 undefined
10,18 undefined
10,20 undefined
10,72 undefined
10,12 undefined
10 MNOK
-3,36%
-3,8 NOK
109,4 undefined
109,4 undefined
109,5 undefined
113,8 undefined
109,1 undefined
9,8 MNOK
Norway
-6,62%
-6,05 NOK
85,35 undefined
85,10 undefined
85,55 undefined
90,65 undefined
84,80 undefined
9,6 MNOK
-3,26%
-4,4 NOK
130,4 undefined
130,2 undefined
130,4 undefined
134,8 undefined
130,1 undefined
9,6 MNOK
Norway
-5,41%
-1,25 NOK
21,85 undefined
21,80 undefined
21,85 undefined
23,10 undefined
21,65 undefined
9,5 MNOK
-6,39%
-1,82 NOK
26,66 undefined
26,64 undefined
26,68 undefined
28,74 undefined
26,54 undefined
9,2 MNOK
Norway
-4,83%
-1,110 NOK
21,850 undefined
21,705 undefined
21,930 undefined
23,315 undefined
21,545 undefined
8,9 MNOK
Norway
-5,76%
-0,185 NOK
3,025 undefined
3,025 undefined
3,040 undefined
3,210 undefined
3,000 undefined
8,5 MNOK
Norway
-7,46%
-5,0 NOK
62,0 undefined
62,0 undefined
62,4 undefined
66,4 undefined
61,0 undefined
8,4 MNOK
Norway
-6,22%
-1,40 NOK
21,10 undefined
21,10 undefined
21,20 undefined
22,65 undefined
20,85 undefined
8,3 MNOK
-6,45%
-26 NOK
377 undefined
377 undefined
378 undefined
403 undefined
377 undefined
8,2 MNOK
-5,91%
-1,30 NOK
20,70 undefined
20,70 undefined
20,75 undefined
22,25 undefined
20,65 undefined
7,8 MNOK
-2,37%
-2,8 NOK
115,2 undefined
115,6 undefined
116,4 undefined
119,4 undefined
114,2 undefined
7,6 MNOK
-5,80%
-1,835 NOK
29,780 undefined
29,785 undefined
29,895 undefined
31,400 undefined
29,555 undefined
7,3 MNOK
-8,60%
-1,230 NOK
13,072 undefined
13,072 undefined
13,114 undefined
14,350 undefined
13,020 undefined
7,3 MNOK
Norway
-2,61%
-1,75 NOK
65,20 undefined
65,20 undefined
65,30 undefined
67,50 undefined
65,05 undefined
7,2 MNOK
-5,52%
-3,5 NOK
59,9 undefined
59,6 undefined
59,9 undefined
69,7 undefined
59,2 undefined
7,0 MNOK
-4,92%
-12,6 NOK
243,6 undefined
243,4 undefined
244,0 undefined
254,4 undefined
242,4 undefined
7,0 MNOK
-8,15%
-0,55 NOK
6,20 undefined
6,17 undefined
6,20 undefined
6,92 undefined
6,20 undefined
6,6 MNOK
Norway
-5,33%
-0,330 NOK
5,860 undefined
5,835 undefined
5,860 undefined
6,280 undefined
5,770 undefined
6,5 MNOK
-5,14%
-5,4 NOK
99,6 undefined
99,5 undefined
100,2 undefined
105,8 undefined
96,9 undefined
5,9 MNOK
Norway
-4,63%
-15,0 NOK
309,0 undefined
309,0 undefined
309,5 undefined
319,5 undefined
306,5 undefined
5,5 MNOK
-5,68%
-1,22 NOK
20,26 undefined
20,24 undefined
20,34 undefined
21,48 undefined
20,16 undefined
5,4 MNOK
Norway
-5,36%
-9,0 NOK
159,0 undefined
158,0 undefined
158,8 undefined
168,4 undefined
156,2 undefined
5,4 MNOK
-3,84%
-8,0 NOK
200,5 undefined
200,5 undefined
201,0 undefined
208,0 undefined
200,5 undefined
5,2 MNOK
-5,35%
-0,47 NOK
8,31 undefined
8,31 undefined
8,35 undefined
8,90 undefined
8,28 undefined
5,1 MNOK
Norway
-2,36%
-0,230 NOK
9,520 undefined
9,500 undefined
9,520 undefined
9,800 undefined
9,500 undefined
5,1 MNOK
Norway
-4,88%
-0,6 NOK
11,7 undefined
11,7 undefined
11,9 undefined
12,3 undefined
11,7 undefined
5,0 MNOK
-3,37%
-1,600 NOK
45,900 undefined
45,880 undefined
45,900 undefined
48,765 undefined
45,810 undefined
4,8 MNOK
Norway
-4,47%
-0,88 NOK
18,82 undefined
18,84 undefined
18,86 undefined
19,78 undefined
18,80 undefined
4,7 MNOK
Norway
-1,68%
-2,6 NOK
152,0 undefined
152,0 undefined
152,4 undefined
154,8 undefined
151,4 undefined
4,6 MNOK
-2,72%
-2,8 NOK
100,2 undefined
100,2 undefined