Spring til hovedindhold
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,23%
-3,15 NOK
252,65 undefined
252,65 undefined
252,75 undefined
255,65 undefined
251,20 undefined
261 MNOK
Norway
-0,78%
-2,3 NOK
291,8 undefined
291,9 undefined
292,0 undefined
299,1 undefined
291,1 undefined
172 MNOK
+5,28%
+14,2 NOK
283,2 undefined
283,2 undefined
283,4 undefined
283,6 undefined
268,2 undefined
110 MNOK
Norway
+0,43%
+0,9 NOK
210,4 undefined
210,1 undefined
210,4 undefined
210,9 undefined
203,5 undefined
91 MNOK
-2,45%
-0,70 NOK
27,85 undefined
27,85 undefined
27,95 undefined
29,00 undefined
27,70 undefined
86 MNOK
+2,04%
+1,48 NOK
73,86 undefined
73,82 undefined
73,86 undefined
74,32 undefined
73,00 undefined
68 MNOK
-0,21%
-1,0 NOK
476,0 undefined
475,8 undefined
476,1 undefined
481,6 undefined
472,7 undefined
60 MNOK
-0,50%
-2,6 NOK
515,0 undefined
514,4 undefined
514,8 undefined
517,0 undefined
505,6 undefined
47 MNOK
Norway
+0,89%
+5,4 NOK
612,4 undefined
612,4 undefined
613,0 undefined
618,6 undefined
605,2 undefined
45 MNOK
+3,47%
+1,28 NOK
38,14 undefined
38,10 undefined
38,14 undefined
38,16 undefined
36,40 undefined
44 MNOK
Norway
+0,04%
+0,05 NOK
141,55 undefined
141,60 undefined
141,65 undefined
142,65 undefined
141,20 undefined
42 MNOK
+0,05%
+0,1 NOK
214,9 undefined
214,8 undefined
215,0 undefined
216,9 undefined
214,6 undefined
33 MNOK
+1,65%
+1,50 NOK
92,30 undefined
92,15 undefined
92,30 undefined
93,40 undefined
91,25 undefined
33 MNOK
+0,88%
+0,86 NOK
98,30 undefined
98,24 undefined
98,30 undefined
98,96 undefined
97,80 undefined
33 MNOK
Norway
-0,24%
-2,0 NOK
826,0 undefined
825,5 undefined
826,5 undefined
833,5 undefined
821,0 undefined
31 MNOK
-1,37%
-0,164 NOK
11,836 undefined
11,828 undefined
11,848 undefined
12,100 undefined
11,790 undefined
28 MNOK
Norway
+9,40%
+0,378 NOK
4,398 undefined
4,370 undefined
4,394 undefined
4,494 undefined
4,094 undefined
26 MNOK
Norway
-1,52%
-1,00 NOK
64,70 undefined
64,66 undefined
64,82 undefined
66,00 undefined
63,80 undefined
24 MNOK
+1,87%
+1,50 NOK
81,60 undefined
81,60 undefined
81,65 undefined
81,60 undefined
79,55 undefined
23 MNOK
+2,64%
+3,60 NOK
139,85 undefined
139,85 undefined
140,20 undefined
140,75 undefined
136,85 undefined
21 MNOK
Norway
+5,45%
+5,65 NOK
109,30 undefined
109,30 undefined
109,45 undefined
109,60 undefined
104,95 undefined
21 MNOK
Norway
+3,33%
+0,450 NOK
13,950 undefined
13,950 undefined
13,970 undefined
14,030 undefined
13,480 undefined
21 MNOK
Norway
+0,65%
+0,48 NOK
73,90 undefined
73,86 undefined
73,94 undefined
74,64 undefined
73,28 undefined
21 MNOK
+1,55%
+1,10 NOK
71,98 undefined
71,90 undefined
71,98 undefined
72,42 undefined
70,72 undefined
20 MNOK
-0,57%
-0,175 NOK
30,550 undefined
30,550 undefined
30,665 undefined
31,500 undefined
30,105 undefined
19 MNOK
+0,63%
+1,9 NOK
301,3 undefined
301,1 undefined
301,6 undefined
302,8 undefined
300,0 undefined
18 MNOK
+0,26%
+0,4 NOK
155,4 undefined
155,0 undefined
155,4 undefined
156,4 undefined
154,6 undefined
17 MNOK
Norway
+1,80%
+0,58 NOK
32,74 undefined
32,72 undefined
32,74 undefined
33,06 undefined
32,42 undefined
15 MNOK
+2,18%
+0,54 NOK
25,36 undefined
25,34 undefined
25,37 undefined
25,50 undefined
24,90 undefined
14 MNOK
+14,30%
+3,065 NOK
24,500 undefined
24,400 undefined
24,500 undefined
25,000 undefined
23,000 undefined
14 MNOK
Norway
-1,36%
-3,0 NOK
217,0 undefined
216,4 undefined
217,0 undefined
222,4 undefined
214,2 undefined
14 MNOK
Norway
+0,32%
+0,28 NOK
87,86 undefined
87,80 undefined
87,86 undefined
88,04 undefined
87,22 undefined
14 MNOK
-0,25%
-0,04 NOK
16,16 undefined
16,14 undefined
16,17 undefined
16,37 undefined
16,02 undefined
13 MNOK
+3,75%
+6,0 NOK
166,0 undefined
165,6 undefined
166,2 undefined
169,0 undefined
162,8 undefined
13 MNOK
+3,15%
+0,70 NOK
22,90 undefined
22,85 undefined
22,95 undefined
22,95 undefined
22,30 undefined
12 MNOK
Norway
+13,24%
+2,70 NOK
23,10 undefined
23,40 undefined
23,40 undefined
23,10 undefined
20,90 undefined
11 MNOK
Norway
+0,17%
+0,020 NOK
11,560 undefined
11,565 undefined
11,590 undefined
11,800 undefined
11,500 undefined
11 MNOK
-0,22%
-0,5 NOK
225,6 undefined
225,5 undefined
225,7 undefined
226,4 undefined
224,3 undefined
11 MNOK
+0,50%
+0,7 NOK
140,2 undefined
140,0 undefined
140,3 undefined
140,4 undefined
139,5 undefined
11 MNOK
+1,81%
+0,45 NOK
25,30 undefined
25,20 undefined
25,30 undefined
25,75 undefined
24,95 undefined
10 MNOK
+3,42%
+0,98 NOK
29,60 undefined
29,56 undefined
29,60 undefined
29,60 undefined
29,00 undefined
10 MNOK
+1,32%
+0,256 NOK
19,630 undefined
19,628 undefined
19,698 undefined
20,000 undefined
19,500 undefined
9,6 MNOK
+2,84%
+0,136 NOK
4,922 undefined
4,911 undefined
4,944 undefined
5,060 undefined
4,800 undefined
9,5 MNOK
-2,25%
-1,20 NOK
52,05 undefined
51,90 undefined
52,05 undefined
53,05 undefined
51,50 undefined
8,7 MNOK
-0,33%
-0,08 NOK
24,02 undefined
24,03 undefined
24,13 undefined
24,34 undefined
23,46 undefined
8,3 MNOK
+0,90%
+1,0 NOK
112,0 undefined
111,5 undefined
112,0 undefined
112,0 undefined
109,0 undefined
7,6 MNOK
Norway
+0,57%
+0,020 NOK
3,515 undefined
3,505 undefined
3,515 undefined
3,550 undefined
3,455 undefined
7,2 MNOK
Norway
+1,88%
+1,30 NOK
70,50 undefined
70,45 undefined
70,50 undefined
70,55 undefined
68,95 undefined
7,1 MNOK
Norway
-1,19%
-1,10 NOK
91,25 undefined
91,05 undefined
91,50 undefined
92,50 undefined
90,15 undefined
6,9 MNOK
Norway
-1,83%
-0,45 NOK
24,10 undefined
24,05 undefined
24,10 undefined
25,00 undefined
24,00 undefined
6,7 MNOK
-2,05%
-0,88 NOK
42,00 undefined
42,08 undefined
42,30 undefined
43,50 undefined
42,00 undefined
6,7 MNOK
Norway
+6,60%
+0,129 NOK
2,085 undefined
2,080 undefined
2,085 undefined
2,110 undefined
2,005 undefined
6,5 MNOK
-2,42%
-0,055 NOK
2,220 undefined
2,210 undefined
2,220 undefined
2,290 undefined
2,195 undefined
6,3 MNOK
Norway
-1,68%
-1,05 NOK
61,45 undefined
61,20 undefined
61,45 undefined
63,60 undefined
60,75 undefined
6,2 MNOK
+2,59%
+0,382 NOK
15,152 undefined
15,052 undefined
15,180 undefined
15,620 undefined
15,096 undefined
6,1 MNOK
+3,92%
+0,36 NOK
9,54 undefined
9,53 undefined
9,54 undefined
9,56 undefined
9,30 undefined
5,8 MNOK
-1,53%
-0,56 NOK
36,12 undefined
36,12 undefined
36,18 undefined
37,00 undefined
35,86 undefined
5,8 MNOK
Norway
+13,98%
+13,0 NOK
106,0 undefined
105,5 undefined
106,0 undefined
106,0 undefined
105,0 undefined
5,7 MNOK
-0,66%
-0,05 NOK
7,50 undefined
7,48 undefined
7,50 undefined
7,98 undefined
7,23 undefined
5,5 MNOK
Norway
+0,30%
+0,15 NOK
50,60 undefined
50,60 undefined
50,65 undefined
50,90 undefined
50,00 undefined
5,4 MNOK
+0,17%
+0,2 NOK
115,0 undefined
114,8 undefined
115,0 undefined
115,6 undefined
114,4 undefined
5,4 MNOK
+1,76%
+10,2 NOK
589,4 undefined
588,8 undefined
589,4 undefined
590,2 undefined
574,4 undefined
5,3 MNOK
Norway
+1,79%
+1,95 NOK
110,95 undefined
110,90 undefined
111,15 undefined
110,95 undefined
108,55 undefined
5,0 MNOK
+9,03%
+1,35 NOK
16,30 undefined
16,20 undefined
16,30 undefined
16,45 undefined
15,30 undefined
4,9 MNOK
-0,03%
-0,001 NOK
2,946 undefined
2,938 undefined
2,946 undefined
2,965 undefined
2,910 undefined
4,9 MNOK
+2,64%
+0,58 NOK
22,52 undefined
22,56 undefined
22,60 undefined
22,60 undefined
21,98 undefined
4,7 MNOK
+1,60%
+0,445 NOK
28,190 undefined
28,130 undefined
28,200 undefined
28,300 undefined
27,530 undefined
4,5 MNOK
+1,43%
+1,6 NOK
113,8 undefined
113,5 undefined
113,7 undefined
113,8 undefined
111,9 undefined
4,4 MNOK
+7,40%
+8,56 NOK
124,28 undefined
123,56 undefined
124,28 undefined
124,98 undefined
116,00 undefined
4,4 MNOK
+0,62%
+1,8 NOK
292,4 undefined
292,0 undefined
292,4 undefined
292,6 undefined
290,0 undefined
4,4 MNOK
Norway
-1,44%
-0,4 NOK
27,3 undefined
27,2 undefined
27,4 undefined
28,4 undefined
26,9 undefined
4,4 MNOK
Norway
+2,05%
+7,0 NOK
349,0 undefined
347,5 undefined
350,0 undefined
349,5 undefined
335,0 undefined
4,1 MNOK
+9,76%
+0,116 NOK
1,304 undefined
1,290 undefined
1,304 undefined
1,320 undefined
1,246 undefined
4,1 MNOK
+0,71%
+0,5 NOK
70,5 undefined
69,6 undefined
70,5 undefined
71,6 undefined
68,6 undefined
3,9 MNOK
Norway
+0,28%
+0,2 NOK
72,0 undefined
71,6 undefined
72,0 undefined
73,0 undefined
71,0 undefined
3,9 MNOK
+0,15%
+0,4 NOK
270,4 undefined
270,2 undefined
270,6 undefined
271,8 undefined
267,8 undefined
3,9 MNOK
+1,75%
+0,56 NOK
32,54 undefined
32,60 undefined
32,70 undefined
32,86 undefined
31,90 undefined
3,6 MNOK
Norway
-0,93%
-1,6 NOK
171,2 undefined
170,8 undefined
172,2 undefined
176,0 undefined
165,0 undefined
3,5 MNOK
+3,51%
+0,140 NOK
4,130 undefined
4,110 undefined
4,130 undefined
4,150 undefined
4,010 undefined
3,5 MNOK
-1,18%
-0,87 NOK
73,00 undefined
72,80 undefined
73,18 undefined
75,32 undefined
73,00 undefined
3,3 MNOK
+4,90%
+0,1890 NOK
4,0490 undefined
4,0055 undefined
4,0490 undefined
4,0800 undefined
3,7465 undefined
3,3 MNOK
+1,43%
+2,0 NOK
142,0 undefined
141,6 undefined
142,0 undefined
143,0 undefined
140,4 undefined
3,2 MNOK
+1,11%
+1,8 NOK
163,8 undefined
163,6 undefined
164,1 undefined
164,0 undefined
160,1 undefined
2,8 MNOK
+0,83%
+0,24 NOK
29,08 undefined
29,10 undefined
29,36 undefined
29,88 undefined
28,70 undefined
2,7 MNOK
Norway
-0,77%
-0,1 NOK
12,9 undefined
12,8 undefined
12,9 undefined
13,0 undefined
12,7 undefined
2,7 MNOK
Norway
-0,10%
-0,2 NOK
190,3 undefined
190,3 undefined
190,7 undefined
191,8 undefined
190,1 undefined
2,7 MNOK
+0,07%
+0,002 NOK
2,782 undefined
2,770 undefined
2,780 undefined
2,844 undefined
2,760 undefined
2,6 MNOK
-0,37%
-0,145 NOK
39,010 undefined
38,750 undefined
39,025 undefined
39,980 undefined
38,005 undefined
2,5 MNOK
+5,48%
+0,0636 NOK
1,2236 undefined
1,2132 undefined
1,2318 undefined
1,2800 undefined
1,1302 undefined
2,4 MNOK
-1,17%
-1,4 NOK
118,6 undefined
118,4 undefined
118,8 undefined
120,0 undefined
117,6 undefined
2,3 MNOK
+5,41%
+0,790 NOK
15,390 undefined
15,390 undefined
15,430 undefined
15,706 undefined
15,036 undefined
2,2 MNOK
-0,49%
-0,10 NOK
20,40 undefined
20,34 undefined
20,48 undefined
20,78 undefined
20,20 undefined
2,1 MNOK
Norway
+3,98%
+0,935 NOK
24,445 undefined
24,300 undefined
24,410 undefined
24,445 undefined
23,700 undefined
2,0 MNOK
+0,34%
+0,2 NOK
59,0 undefined
58,8 undefined
59,0 undefined
59,0 undefined
58,4 undefined
1,9 MNOK
Norway
0,00%
0,00 NOK