Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,52%
-3,65 NOK
235,80 undefined
235,70 undefined
235,80 undefined
241,45 undefined
235,75 undefined
268 MNOK
-7,87%
-3,66 NOK
42,84 undefined
42,76 undefined
42,84 undefined
45,30 undefined
42,70 undefined
166 MNOK
-0,06%
-0,04 NOK
62,90 undefined
62,86 undefined
62,92 undefined
64,04 undefined
62,80 undefined
122 MNOK
-4,39%
-3,45 NOK
75,15 undefined
75,05 undefined
75,15 undefined
79,30 undefined
74,55 undefined
66 MNOK
-0,82%
-3,7 NOK
449,3 undefined
449,1 undefined
449,3 undefined
454,6 undefined
448,2 undefined
61 MNOK
+0,74%
+2,2 NOK
300,6 undefined
300,4 undefined
300,6 undefined
306,8 undefined
297,6 undefined
58 MNOK
Norway
-2,17%
-6,9 NOK
311,5 undefined
311,4 undefined
311,6 undefined
320,0 undefined
310,7 undefined
57 MNOK
-1,38%
-2,8 NOK
200,3 undefined
200,2 undefined
200,4 undefined
204,9 undefined
200,2 undefined
53 MNOK
Norway
+0,24%
+0,5 NOK
207,6 undefined
207,5 undefined
207,7 undefined
210,0 undefined
207,0 undefined
53 MNOK
-3,66%
-0,71 NOK
18,70 undefined
18,68 undefined
18,70 undefined
19,58 undefined
18,63 undefined
51 MNOK
-7,57%
-0,249 NOK
3,040 undefined
3,030 undefined
3,030 undefined
3,308 undefined
3,040 undefined
50 MNOK
Norway
-4,04%
-8,2 NOK
195,0 undefined
194,9 undefined
195,1 undefined
203,0 undefined
192,6 undefined
49 MNOK
-3,16%
-0,70 NOK
21,45 undefined
21,40 undefined
21,45 undefined
22,10 undefined
21,35 undefined
48 MNOK
-5,95%
-2,34 NOK
37,02 undefined
36,90 undefined
37,06 undefined
41,20 undefined
36,40 undefined
47 MNOK
Norway
-0,48%
-0,65 NOK
134,40 undefined
134,35 undefined
134,40 undefined
136,20 undefined
134,35 undefined
44 MNOK
+2,27%
+0,72 NOK
32,50 undefined
32,32 undefined
32,68 undefined
32,88 undefined
30,40 undefined
35 MNOK
Norway
-0,78%
-0,50 NOK
63,65 undefined
63,45 undefined
63,70 undefined
64,90 undefined
61,30 undefined
30 MNOK
Norway
-0,99%
-0,170 NOK
16,945 undefined
16,935 undefined
16,975 undefined
17,210 undefined
16,800 undefined
30 MNOK
-0,81%
-5,0 NOK
610,6 undefined
610,6 undefined
611,0 undefined
618,6 undefined
609,0 undefined
29 MNOK
-3,72%
-14,1 NOK
364,6 undefined
364,4 undefined
364,8 undefined
377,2 undefined
363,5 undefined
28 MNOK
Norway
-2,27%
-2,85 NOK
122,45 undefined
122,30 undefined
122,50 undefined
124,75 undefined
121,55 undefined
27 MNOK
-2,86%
-9,4 NOK
318,8 undefined
318,6 undefined
319,0 undefined
327,8 undefined
315,6 undefined
23 MNOK
-0,98%
-0,84 NOK
85,26 undefined
85,22 undefined
85,26 undefined
86,40 undefined
85,22 undefined
21 MNOK
Norway
+0,98%
+0,46 NOK
47,48 undefined
47,42 undefined
47,50 undefined
48,00 undefined
46,86 undefined
21 MNOK
-1,17%
-1,75 NOK
147,80 undefined
147,75 undefined
147,90 undefined
150,05 undefined
146,30 undefined
21 MNOK
Norway
-1,08%
-0,32 NOK
29,40 undefined
29,38 undefined
29,40 undefined
29,94 undefined
29,28 undefined
19 MNOK
Norway
-2,16%
-18,0 NOK
816,0 undefined
815,0 undefined
816,0 undefined
844,0 undefined
815,0 undefined
18 MNOK
Norway
-2,86%
-1,86 NOK
63,26 undefined
63,22 undefined
63,30 undefined
65,30 undefined
63,00 undefined
18 MNOK
+6,25%
+2,170 NOK
36,870 undefined
36,870 undefined
36,990 undefined
37,400 undefined
34,000 undefined
18 MNOK
-2,37%
-0,240 NOK
9,890 undefined
9,890 undefined
9,911 undefined
10,198 undefined
9,792 undefined
18 MNOK
-1,78%
-0,42 NOK
23,20 undefined
23,18 undefined
23,20 undefined
24,06 undefined
23,08 undefined
18 MNOK
Norway
-0,28%
-0,18 NOK
64,30 undefined
64,30 undefined
64,36 undefined
65,02 undefined
64,04 undefined
17 MNOK
-0,97%
-6,0 NOK
613,8 undefined
613,0 undefined
613,6 undefined
621,8 undefined
609,8 undefined
15 MNOK
-1,41%
-0,41 NOK
28,76 undefined
28,76 undefined
28,89 undefined
29,49 undefined
28,57 undefined
14 MNOK
Norway
+0,34%
+2,0 NOK
586,2 undefined
586,2 undefined
586,4 undefined
587,4 undefined
582,8 undefined
14 MNOK
Norway
+0,07%
+0,06 NOK
85,92 undefined
85,90 undefined
85,92 undefined
86,20 undefined
85,54 undefined
13 MNOK
Norway
-1,54%
-1,2 NOK
76,7 undefined
76,8 undefined
77,1 undefined
79,0 undefined
76,5 undefined
13 MNOK
+0,61%
+0,40 NOK
65,62 undefined
65,62 undefined
65,68 undefined
66,20 undefined
65,34 undefined
12 MNOK
-1,45%
-0,22 NOK
14,98 undefined
14,96 undefined
15,00 undefined
15,34 undefined
14,82 undefined
12 MNOK
Norway
-4,22%
-0,470 NOK
10,675 undefined
10,660 undefined
10,680 undefined
11,250 undefined
10,660 undefined
11 MNOK
Norway
-15,37%
-0,79 NOK
4,35 undefined
4,35 undefined
4,38 undefined
5,00 undefined
4,28 undefined
11 MNOK
Norway
0,00%
0,00 NOK
63,80 undefined
63,70 undefined
63,80 undefined
64,35 undefined
62,50 undefined
11 MNOK
-1,29%
-0,69 NOK
52,64 undefined
52,72 undefined
52,89 undefined
52,99 undefined
50,76 undefined
10 MNOK
-1,77%
-2,0 NOK
111,0 undefined
110,5 undefined
111,0 undefined
115,0 undefined
109,5 undefined
10 MNOK
-0,06%
-0,020 NOK
32,390 undefined
32,390 undefined
32,430 undefined
32,700 undefined
31,690 undefined
9,7 MNOK
Norway
+0,21%
+0,4 NOK
189,6 undefined
189,2 undefined
189,6 undefined
190,4 undefined
184,0 undefined
9,4 MNOK
-4,32%
-0,30 NOK
6,65 undefined
6,61 undefined
6,64 undefined
7,00 undefined
6,45 undefined
9,0 MNOK
-0,05%
-0,1 NOK
210,5 undefined
210,5 undefined
210,7 undefined
211,6 undefined
210,2 undefined
8,1 MNOK
-2,35%
-0,990 NOK
41,100 undefined
41,100 undefined
41,445 undefined
42,620 undefined
41,000 undefined
7,9 MNOK
-3,63%
-0,290 NOK
7,710 undefined
7,690 undefined
7,725 undefined
7,950 undefined
7,590 undefined
7,7 MNOK
Norway
+4,71%
+0,64 NOK
14,24 undefined
14,14 undefined
14,24 undefined
14,90 undefined
14,06 undefined
7,6 MNOK
-1,40%
-0,050 NOK
3,520 undefined
3,516 undefined
3,530 undefined
3,690 undefined
3,490 undefined
6,8 MNOK
-0,56%
-0,7 NOK
125,3 undefined
125,2 undefined
125,4 undefined
126,8 undefined
125,2 undefined
6,7 MNOK
Norway
+1,59%
+0,380 NOK
24,250 undefined
24,220 undefined
24,250 undefined
24,870 undefined
24,110 undefined
6,4 MNOK
-0,13%
-0,05 NOK
37,10 undefined
37,05 undefined
37,15 undefined
37,45 undefined
36,85 undefined
6,3 MNOK
Norway
-0,14%
-0,12 NOK
85,84 undefined
85,68 undefined
85,88 undefined
87,22 undefined
85,36 undefined
6,3 MNOK
+0,45%
+0,20 NOK
45,10 undefined
45,00 undefined
45,12 undefined
45,84 undefined
44,80 undefined
6,2 MNOK
-0,52%
-1,4 NOK
270,0 undefined
269,8 undefined
270,2 undefined
273,0 undefined
269,2 undefined
5,7 MNOK
-4,11%
-0,857 NOK
19,998 undefined
19,866 undefined
19,990 undefined
21,395 undefined
19,598 undefined
5,6 MNOK
-2,31%
-0,80 NOK
33,80 undefined
33,72 undefined
33,84 undefined
34,90 undefined
33,64 undefined
5,3 MNOK
-3,06%
-0,825 NOK
26,175 undefined
26,015 undefined
26,170 undefined
27,150 undefined
25,610 undefined
5,2 MNOK
-2,55%
-1,140 NOK
43,500 undefined
43,475 undefined
43,830 undefined
46,000 undefined
43,165 undefined
5,0 MNOK
-2,27%
-0,96 NOK
41,38 undefined
41,38 undefined
41,46 undefined
42,34 undefined
41,34 undefined
5,0 MNOK
-1,06%
-0,19 NOK
17,75 undefined
17,70 undefined
17,77 undefined
18,26 undefined
17,63 undefined
4,9 MNOK
-1,13%
-1,6 NOK
140,0 undefined
139,8 undefined
140,2 undefined
141,4 undefined
140,0 undefined
4,9 MNOK
-2,96%
-0,65 NOK
21,30 undefined
21,25 undefined
21,30 undefined
22,00 undefined
21,15 undefined
4,7 MNOK
-0,49%
-0,5 NOK
100,8 undefined
100,7 undefined
100,9 undefined
101,7 undefined
100,6 undefined
4,6 MNOK
Norway
-1,51%
-1,0 NOK
65,4 undefined
65,4 undefined
65,8 undefined
67,6 undefined
65,0 undefined
4,6 MNOK
Norway
+1,62%
+2,4 NOK
150,6 undefined
150,4 undefined
151,4 undefined
154,0 undefined
148,4 undefined
4,2 MNOK
-4,53%
-0,95 NOK
20,00 undefined
20,05 undefined
20,10 undefined
21,05 undefined
19,92 undefined
4,2 MNOK
Norway
+2,81%
+0,54 NOK
19,74 undefined
19,70 undefined
19,74 undefined
20,45 undefined
19,44 undefined
4,0 MNOK
+0,31%
+0,25 NOK
80,05 undefined
79,95 undefined
80,15 undefined
80,95 undefined
79,80 undefined
3,9 MNOK
-0,45%
-0,140 NOK
30,810 undefined
30,810 undefined
30,895 undefined
31,000 undefined
30,750 undefined
3,9 MNOK
Norway
-2,35%
-3,8 NOK
157,8 undefined
157,6 undefined
157,8 undefined
162,2 undefined
157,4 undefined
3,7 MNOK
-1,24%
-0,062 NOK
4,919 undefined
4,884 undefined
4,919 undefined
4,990 undefined
4,880 undefined
3,6 MNOK
+0,11%
+0,10 NOK
90,60 undefined
90,30 undefined
90,95 undefined
92,10 undefined
90,25 undefined
3,6 MNOK
Norway
0,00%
0,000 NOK
2,330 undefined
2,330 undefined
2,350 undefined
2,480 undefined
2,300 undefined
3,5 MNOK
-0,93%
-0,40 NOK
42,55 undefined
42,60 undefined
42,80 undefined
43,95 undefined
42,50 undefined
3,4 MNOK
-3,04%
-0,78 NOK
24,90 undefined
24,88 undefined
24,94 undefined
25,74 undefined
24,90 undefined
3,3 MNOK
Norway
-2,64%
-2,60 NOK
95,70 undefined
95,75 undefined
96,00 undefined
98,45 undefined
95,65 undefined
3,3 MNOK
-0,20%
-0,2 NOK
102,0 undefined
101,8 undefined
102,0 undefined
102,8 undefined
102,0 undefined
3,2 MNOK
+68,04%
+0,1565 NOK
0,3865 undefined
0,3780 undefined
0,3865 undefined
0,4300 undefined
0,2600 undefined
3,2 MNOK
-0,76%
-0,260 NOK
33,920 undefined
33,925 undefined
34,050 undefined
34,590 undefined
33,800 undefined
3,0 MNOK
Norway
0,00%
0,00 NOK
18,50 undefined
18,38 undefined
18,48 undefined
18,76 undefined
18,10 undefined
2,8 MNOK
Norway
+1,92%
+6,0 NOK
318,0 undefined
318,0 undefined
319,0 undefined
319,5 undefined
314,0 undefined
2,8 MNOK
-2,77%
-0,35 NOK
12,30 undefined
12,30 undefined
12,40 undefined
12,95 undefined
12,15 undefined
2,8 MNOK
Norway
+4,97%
+0,60 NOK
12,68 undefined
12,70 undefined
12,80 undefined
12,68 undefined
11,90 undefined
2,8 MNOK
-1,46%
-2,6 NOK
175,5 undefined
175,3 undefined
175,6 undefined
184,0 undefined
175,0 undefined
2,7 MNOK
Norway
-2,74%
-1,10 NOK
39,00 undefined
39,00 undefined
39,25 undefined
40,70 undefined
39,00 undefined
2,6 MNOK
-0,91%
-0,7 NOK
76,0 undefined
75,8 undefined
76,1 undefined
76,2 undefined
75,2 undefined
2,6 MNOK
Norway
+0,88%
+0,065 NOK
7,440 undefined
7,435 undefined
7,450 undefined
7,480 undefined
7,400 undefined
2,5 MNOK
Norway
-2,17%
-0,070 NOK
3,155 undefined
3,155 undefined
3,165 undefined
3,245 undefined
3,125 undefined
2,5 MNOK
-1,17%
-2,5 NOK
210,5 undefined
210,0 undefined
211,0 undefined
213,5 undefined
210,5 undefined
2,4 MNOK
-2,04%
-8 NOK
384 undefined
383 undefined
385 undefined
399 undefined
379 undefined
2,3 MNOK
+1,63%
+0,160 NOK
9,961 undefined
9,966 undefined
10,000 undefined
10,498 undefined
9,800 undefined
2,3 MNOK