Spring til hovedindhold
Bemærk venligst at PAL-skatten bliver trukket fra dit pensionsdepot i løbet af dagen.
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,06%
-2,70 NOK
253,10 undefined
253,10 undefined
253,20 undefined
255,65 undefined
252,30 undefined
173 MNOK
Norway
+0,31%
+0,9 NOK
295,0 undefined
294,8 undefined
295,0 undefined
299,1 undefined
292,5 undefined
134 MNOK
Norway
-0,53%
-1,1 NOK
208,4 undefined
208,3 undefined
208,5 undefined
210,2 undefined
203,5 undefined
74 MNOK
-2,45%
-0,70 NOK
27,85 undefined
27,85 undefined
27,90 undefined
29,00 undefined
27,70 undefined
71 MNOK
+3,57%
+9,6 NOK
278,6 undefined
278,4 undefined
278,8 undefined
280,2 undefined
268,2 undefined
63 MNOK
+1,96%
+1,42 NOK
73,80 undefined
73,76 undefined
73,82 undefined
74,32 undefined
73,00 undefined
52 MNOK
-0,38%
-1,8 NOK
475,2 undefined
475,1 undefined
475,2 undefined
481,6 undefined
474,2 undefined
41 MNOK
-1,08%
-5,6 NOK
512,0 undefined
511,8 undefined
512,2 undefined
517,0 undefined
505,6 undefined
38 MNOK
Norway
+1,22%
+7,4 NOK
614,4 undefined
614,0 undefined
614,4 undefined
618,6 undefined
605,2 undefined
38 MNOK
+1,57%
+0,58 NOK
37,44 undefined
37,42 undefined
37,50 undefined
37,86 undefined
36,40 undefined
29 MNOK
+1,65%
+1,50 NOK
92,30 undefined
92,05 undefined
92,25 undefined
93,40 undefined
91,25 undefined
26 MNOK
+1,09%
+1,06 NOK
98,50 undefined
98,46 undefined
98,48 undefined
98,96 undefined
97,80 undefined
25 MNOK
Norway
+0,28%
+0,40 NOK
141,90 undefined
141,90 undefined
142,00 undefined
142,65 undefined
141,45 undefined
24 MNOK
Norway
-0,24%
-2,0 NOK
826,0 undefined
825,5 undefined
826,5 undefined
833,5 undefined
821,0 undefined
23 MNOK
+0,09%
+0,2 NOK
215,0 undefined
215,0 undefined
215,2 undefined
216,9 undefined
215,0 undefined
22 MNOK
-0,75%
-0,090 NOK
11,910 undefined
11,902 undefined
11,922 undefined
12,100 undefined
11,900 undefined
22 MNOK
Norway
-2,04%
-1,34 NOK
64,36 undefined
64,26 undefined
64,46 undefined
66,00 undefined
63,80 undefined
19 MNOK
Norway
+9,70%
+0,390 NOK
4,410 undefined
4,410 undefined
4,428 undefined
4,450 undefined
4,094 undefined
18 MNOK
+2,53%
+3,45 NOK
139,70 undefined
139,55 undefined
139,70 undefined
140,75 undefined
136,85 undefined
18 MNOK
Norway
+4,63%
+4,80 NOK
108,45 undefined
108,20 undefined
108,45 undefined
109,60 undefined
104,95 undefined
16 MNOK
Norway
+0,22%
+0,16 NOK
73,58 undefined
73,60 undefined
73,68 undefined
74,64 undefined
73,28 undefined
15 MNOK
-0,19%
-0,15 NOK
79,95 undefined
79,90 undefined
80,00 undefined
80,75 undefined
79,55 undefined
14 MNOK
+0,47%
+1,4 NOK
300,8 undefined
300,5 undefined
300,9 undefined
302,8 undefined
300,0 undefined
14 MNOK
Norway
+2,04%
+0,275 NOK
13,775 undefined
13,775 undefined
13,800 undefined
13,865 undefined
13,480 undefined
14 MNOK
+0,26%
+0,4 NOK
155,4 undefined
155,0 undefined
155,4 undefined
156,4 undefined
155,0 undefined
13 MNOK
+1,16%
+0,82 NOK
71,70 undefined
71,66 undefined
71,80 undefined
71,92 undefined
70,72 undefined
12 MNOK
Norway
-2,00%
-4,4 NOK
215,6 undefined
215,2 undefined
215,8 undefined
222,4 undefined
215,0 undefined
11 MNOK
-2,02%
-0,620 NOK
30,105 undefined
30,105 undefined
30,250 undefined
31,500 undefined
30,105 undefined
11 MNOK
-0,37%
-0,06 NOK
16,14 undefined
16,11 undefined
16,14 undefined
16,37 undefined
16,02 undefined
10 MNOK
Norway
+1,68%
+0,54 NOK
32,70 undefined
32,70 undefined
32,72 undefined
33,06 undefined
32,42 undefined
10 MNOK
+12,90%
+2,765 NOK
24,200 undefined
24,200 undefined
24,230 undefined
24,500 undefined
23,000 undefined
9,3 MNOK
Norway
+0,43%
+0,38 NOK
87,96 undefined
87,92 undefined
87,98 undefined
88,04 undefined
87,22 undefined
9,2 MNOK
+0,07%
+0,1 NOK
139,6 undefined
139,6 undefined
139,9 undefined
140,4 undefined
139,6 undefined
9,2 MNOK
+4,50%
+7,2 NOK
167,2 undefined
167,0 undefined
167,4 undefined
169,0 undefined
163,0 undefined
8,3 MNOK
+1,56%
+0,302 NOK
19,676 undefined
19,606 undefined
19,694 undefined
20,000 undefined
19,500 undefined
8,3 MNOK
+1,61%
+0,40 NOK
25,22 undefined
25,24 undefined
25,27 undefined
25,40 undefined
24,90 undefined
8,1 MNOK
+1,81%
+0,45 NOK
25,30 undefined
25,20 undefined
25,30 undefined
25,75 undefined
25,00 undefined
7,8 MNOK
+2,25%
+0,50 NOK
22,70 undefined
22,65 undefined
22,75 undefined
22,70 undefined
22,30 undefined
7,4 MNOK
Norway
+7,11%
+1,45 NOK
21,85 undefined
21,85 undefined
21,90 undefined
22,00 undefined
20,90 undefined
7,2 MNOK
Norway
+0,22%
+0,025 NOK
11,565 undefined
11,555 undefined
11,575 undefined
11,800 undefined
11,535 undefined
7,0 MNOK
-2,72%
-1,45 NOK
51,80 undefined
51,65 undefined
51,85 undefined
53,05 undefined
51,50 undefined
6,6 MNOK
0,00%
0,0 NOK
111,0 undefined
110,5 undefined
111,0 undefined
112,0 undefined
109,0 undefined
6,4 MNOK
-0,22%
-0,5 NOK
225,6 undefined
225,6 undefined
225,8 undefined
226,4 undefined
224,3 undefined
6,2 MNOK
+3,59%
+0,530 NOK
15,300 undefined
15,262 undefined
15,360 undefined
15,620 undefined
15,100 undefined
5,4 MNOK
Norway
+13,44%
+12,5 NOK
105,5 undefined
105,0 undefined
105,5 undefined
106,0 undefined
105,0 undefined
5,2 MNOK
-1,41%
-0,34 NOK
23,76 undefined
23,78 undefined
23,82 undefined
24,34 undefined
23,46 undefined
5,1 MNOK
Norway
-2,24%
-0,55 NOK
24,00 undefined
23,95 undefined
24,00 undefined
25,00 undefined
24,00 undefined
5,1 MNOK
+1,61%
+0,46 NOK
29,08 undefined
29,06 undefined
29,16 undefined
29,32 undefined
29,00 undefined
5,1 MNOK
Norway
-1,68%
-1,05 NOK
61,45 undefined
61,45 undefined
61,80 undefined
63,60 undefined
61,00 undefined
5,0 MNOK
Norway
-0,43%
-0,015 NOK
3,480 undefined
3,480 undefined
3,485 undefined
3,550 undefined
3,455 undefined
5,0 MNOK
-1,42%
-0,52 NOK
36,16 undefined
36,14 undefined
36,28 undefined
37,00 undefined
35,86 undefined
5,0 MNOK
-3,31%
-0,25 NOK
7,30 undefined
7,27 undefined
7,30 undefined
7,98 undefined
7,23 undefined
4,7 MNOK
Norway
+3,02%
+0,059 NOK
2,015 undefined
2,015 undefined
2,020 undefined
2,110 undefined
2,005 undefined
4,7 MNOK
Norway
+1,37%
+0,95 NOK
70,15 undefined
70,05 undefined
70,15 undefined
70,20 undefined
68,95 undefined
4,7 MNOK
+0,28%
+0,12 NOK
43,00 undefined
42,86 undefined
43,06 undefined
43,50 undefined
42,60 undefined
4,6 MNOK
Norway
+0,40%
+0,20 NOK
50,65 undefined
50,60 undefined
50,75 undefined
50,90 undefined
50,00 undefined
4,4 MNOK
+3,70%
+0,34 NOK
9,52 undefined
9,52 undefined
9,53 undefined
9,56 undefined
9,30 undefined
3,8 MNOK
-1,10%
-0,025 NOK
2,250 undefined
2,250 undefined
2,260 undefined
2,290 undefined
2,195 undefined
3,6 MNOK
+5,69%
+0,85 NOK
15,80 undefined
15,85 undefined
15,95 undefined
16,35 undefined
15,30 undefined
3,6 MNOK
+2,19%
+0,48 NOK
22,42 undefined
22,38 undefined
22,46 undefined
22,50 undefined
21,98 undefined
3,6 MNOK
+0,80%
+0,9 NOK
113,1 undefined
112,9 undefined
113,2 undefined
113,4 undefined
111,9 undefined
3,5 MNOK
Norway
-0,36%
-0,1 NOK
27,6 undefined
27,6 undefined
27,7 undefined
28,4 undefined
27,3 undefined
3,5 MNOK
Norway
-1,46%
-1,35 NOK
91,00 undefined
90,90 undefined
91,35 undefined
92,35 undefined
90,15 undefined
3,5 MNOK
+0,54%
+0,150 NOK
27,895 undefined
27,880 undefined
27,945 undefined
28,030 undefined
27,530 undefined
3,3 MNOK
+9,43%
+0,112 NOK
1,300 undefined
1,300 undefined
1,304 undefined
1,320 undefined
1,246 undefined
3,3 MNOK
+4,01%
+0,160 NOK
4,150 undefined
4,145 undefined
4,150 undefined
4,150 undefined
4,010 undefined
3,1 MNOK
Norway
+0,28%
+0,2 NOK
72,0 undefined
71,8 undefined
72,4 undefined
73,0 undefined
71,0 undefined
3,0 MNOK
0,00%
0,0 NOK
70,0 undefined
69,3 undefined
70,5 undefined
71,6 undefined
68,6 undefined
2,9 MNOK
+0,86%
+5,0 NOK
584,2 undefined
584,0 undefined
584,8 undefined
586,8 undefined
574,4 undefined
2,8 MNOK
+2,50%
+0,80 NOK
32,78 undefined
32,78 undefined
32,82 undefined
32,86 undefined
31,90 undefined
2,8 MNOK
+4,91%
+5,68 NOK
121,40 undefined
121,40 undefined
122,00 undefined
123,94 undefined
116,00 undefined
2,5 MNOK
-0,64%
-0,019 NOK
2,928 undefined
2,921 undefined
2,928 undefined
2,965 undefined
2,920 undefined
2,5 MNOK
+3,87%
+0,1495 NOK
4,0095 undefined
4,0115 undefined
4,0775 undefined
4,0800 undefined
3,7465 undefined
2,4 MNOK
-0,84%
-0,62 NOK
73,25 undefined
73,25 undefined
73,69 undefined
75,32 undefined
73,14 undefined
2,4 MNOK
Norway
+0,83%
+0,90 NOK
109,90 undefined
109,75 undefined
110,00 undefined
110,50 undefined
108,55 undefined
2,3 MNOK
+0,71%
+1,0 NOK
141,0 undefined
140,6 undefined
141,0 undefined
143,0 undefined
141,0 undefined
2,2 MNOK
-0,28%
-0,08 NOK
28,76 undefined
28,76 undefined
28,92 undefined
29,88 undefined
28,70 undefined
2,2 MNOK
+0,22%
+0,6 NOK
270,6 undefined
270,0 undefined
270,6 undefined
271,8 undefined
267,8 undefined
2,2 MNOK
-0,17%
-0,2 NOK
114,6 undefined
114,4 undefined
114,6 undefined
115,6 undefined
114,6 undefined
2,2 MNOK
-0,25%
-0,4 NOK
161,6 undefined
161,6 undefined
161,9 undefined
163,1 undefined
160,1 undefined
2,0 MNOK
+0,36%
+0,010 NOK
2,790 undefined
2,790 undefined
2,804 undefined
2,844 undefined
2,776 undefined
2,0 MNOK
0,00%
0,00 NOK
20,50 undefined
20,36 undefined
20,50 undefined
20,78 undefined
20,20 undefined
2,0 MNOK
-0,42%
-0,165 NOK
38,990 undefined
38,515 undefined
38,990 undefined
39,980 undefined
38,005 undefined
2,0 MNOK
+0,48%
+1,4 NOK
292,0 undefined
291,6 undefined
292,0 undefined
292,0 undefined
290,0 undefined
1,9 MNOK
+5,34%
+0,780 NOK
15,380 undefined
15,380 undefined
15,448 undefined
15,706 undefined
15,036 undefined
1,9 MNOK
+0,34%
+0,2 NOK
59,0 undefined
58,8 undefined
59,0 undefined
59,0 undefined
58,4 undefined
1,9 MNOK
+1,15%
+0,084 NOK
7,420 undefined
7,389 undefined
7,448 undefined
7,420 undefined
7,200 undefined
1,8 MNOK
-15,09%
-4,000 NOK
22,500 undefined
22,065 undefined
22,065 undefined
26,400 undefined
22,490 undefined
1,7 MNOK
+1,15%
+0,055 NOK
4,841 undefined
4,836 undefined
4,854 undefined
4,900 undefined
4,800 undefined
1,7 MNOK
-0,83%
-1,0 NOK
119,0 undefined
118,6 undefined
119,2 undefined
120,0 undefined
117,6 undefined
1,7 MNOK
Norway
+1,64%
+0,385 NOK
23,895 undefined
23,810 undefined
23,915 undefined
24,160 undefined
23,700 undefined
1,6 MNOK
-4,05%
-0,21 NOK
4,97 undefined
4,96 undefined
4,98 undefined
5,26 undefined
4,96 undefined
1,5 MNOK
-1,33%
-0,038 NOK
2,810 undefined
2,804 undefined
2,812 undefined
2,860 undefined
2,800 undefined
1,4 MNOK
+0,61%
+0,15 NOK
24,65 undefined
24,65 undefined
24,85 undefined
25,25 undefined
24,05 undefined
1,3 MNOK
Norway