Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
+3,30%
+7,25 NOK
227,15 undefined
225,00 undefined
229,85 undefined
229,85 undefined
220,50 undefined
1.113 MNOK
Norway
+1,17%
+3,3 NOK
286,3 undefined
286,2 undefined
294,8 undefined
294,3 undefined
285,3 undefined
424 MNOK
+0,15%
+0,3 NOK
201,8 undefined
200,0 undefined
204,1 undefined
204,4 undefined
200,5 undefined
340 MNOK
+1,37%
+0,82 NOK
60,50 undefined
60,10 undefined
61,12 undefined
61,90 undefined
59,88 undefined
340 MNOK
+0,93%
+4,1 NOK
445,4 undefined
440,0 undefined
448,4 undefined
448,3 undefined
439,2 undefined
215 MNOK
+5,74%
+16,0 NOK
294,6 undefined
283,0 undefined
296,0 undefined
295,6 undefined
285,2 undefined
215 MNOK
+8,31%
+6,50 NOK
84,70 undefined
83,40 undefined
86,00 undefined
85,20 undefined
80,35 undefined
204 MNOK
Norway
+0,36%
+0,50 NOK
137,90 undefined
137,10 undefined
138,50 undefined
138,05 undefined
137,00 undefined
191 MNOK
Norway
-0,28%
-0,6 NOK
210,4 undefined
210,0 undefined
212,0 undefined
212,5 undefined
209,8 undefined
164 MNOK
+3,40%
+0,72 NOK
21,92 undefined
21,68 undefined
22,22 undefined
22,16 undefined
21,12 undefined
152 MNOK
Norway
-1,53%
-0,94 NOK
60,52 undefined
59,80 undefined
60,88 undefined
63,30 undefined
59,20 undefined
126 MNOK
-4,44%
-2,40 NOK
51,70 undefined
50,80 undefined
53,00 undefined
54,20 undefined
51,00 undefined
115 MNOK
+2,99%
+0,270 NOK
9,300 undefined
9,284 undefined
9,400 undefined
9,663 undefined
9,060 undefined
111 MNOK
Norway
+2,36%
+0,425 NOK
18,415 undefined
17,900 undefined
18,620 undefined
18,575 undefined
17,620 undefined
107 MNOK
+4,84%
+1,00 NOK
21,65 undefined
21,30 undefined
22,00 undefined
21,85 undefined
20,55 undefined
106 MNOK
-0,24%
-0,050 NOK
20,950 undefined
19,000 undefined
21,900 undefined
21,500 undefined
20,730 undefined
103 MNOK
Norway
-0,05%
-0,04 NOK
84,10 undefined
83,62 undefined
84,74 undefined
84,76 undefined
83,78 undefined
91 MNOK
-1,47%
-3,1 NOK
207,3 undefined
207,0 undefined
209,0 undefined
210,8 undefined
207,3 undefined
85 MNOK
+1,48%
+8,8 NOK
601,4 undefined
589,0 undefined
607,0 undefined
602,4 undefined
591,0 undefined
82 MNOK
+0,81%
+0,68 NOK
84,68 undefined
84,00 undefined
86,00 undefined
85,34 undefined
84,16 undefined
78 MNOK
Norway
+1,28%
+7,4 NOK
586,8 undefined
582,0 undefined
593,6 undefined
586,8 undefined
576,0 undefined
78 MNOK
Norway
-0,08%
-0,10 NOK
131,95 undefined
127,00 undefined
133,00 undefined
132,55 undefined
127,30 undefined
77 MNOK
Norway
-0,29%
-0,6 NOK
205,0 undefined
202,4 undefined
206,0 undefined
206,0 undefined
202,4 undefined
72 MNOK
Norway
+1,12%
+0,72 NOK
64,78 undefined
64,00 undefined
65,88 undefined
65,86 undefined
64,20 undefined
68 MNOK
+1,13%
+4,6 NOK
410,4 undefined
400,0 undefined
411,5 undefined
411,4 undefined
401,0 undefined
58 MNOK
Norway
-5,22%
-2,46 NOK
44,64 undefined
44,20 undefined
44,82 undefined
47,88 undefined
44,26 undefined
53 MNOK
Norway
+2,88%
+0,300 NOK
10,710 undefined
10,500 undefined
11,300 undefined
10,980 undefined
10,465 undefined
51 MNOK
+5,35%
+1,57 NOK
30,90 undefined
29,50 undefined
31,00 undefined
31,00 undefined
28,90 undefined
47 MNOK
+0,59%
+3,6 NOK
610,0 undefined
600,4 undefined
613,0 undefined
612,8 undefined
603,2 undefined
46 MNOK
+2,93%
+0,68 NOK
23,89 undefined
23,60 undefined
24,33 undefined
24,31 undefined
23,09 undefined
46 MNOK
Norway
+4,78%
+10,0 NOK
219,2 undefined
200,0 undefined
219,8 undefined
219,4 undefined
207,4 undefined
44 MNOK
+0,92%
+1,50 NOK
164,70 undefined
159,95 undefined
166,00 undefined
166,95 undefined
159,50 undefined
42 MNOK
Norway
-0,87%
-0,030 NOK
3,430 undefined
3,422 undefined
3,580 undefined
3,622 undefined
3,400 undefined
41 MNOK
+0,09%
+0,06 NOK
64,82 undefined
63,80 undefined
66,10 undefined
65,42 undefined
64,54 undefined
40 MNOK
Norway
+3,11%
+25,0 NOK
829,5 undefined
822,0 undefined
840,5 undefined
834,0 undefined
808,0 undefined
39 MNOK
Norway
+0,33%
+0,10 NOK
30,12 undefined
30,02 undefined
30,92 undefined
30,84 undefined
30,00 undefined
36 MNOK
+4,86%
+1,935 NOK
41,785 undefined
40,000 undefined
41,850 undefined
42,465 undefined
40,000 undefined
34 MNOK
+4,58%
+0,148 NOK
3,380 undefined
3,350 undefined
3,500 undefined
3,448 undefined
3,300 undefined
31 MNOK
Norway
-2,50%
-2,0 NOK
77,9 undefined
76,3 undefined
81,2 undefined
80,9 undefined
76,3 undefined
28 MNOK
+0,90%
+2,4 NOK
268,2 undefined
263,0 undefined
280,0 undefined
268,4 undefined
263,8 undefined
27 MNOK
-2,82%
-1,14 NOK
39,28 undefined
38,76 undefined
41,50 undefined
41,70 undefined
38,84 undefined
26 MNOK
-1,56%
-0,490 NOK
30,850 undefined
30,750 undefined
32,000 undefined
32,200 undefined
30,750 undefined
25 MNOK
+0,01%
+0,005 NOK
35,005 undefined
34,800 undefined
36,500 undefined
35,675 undefined
34,560 undefined
24 MNOK
+2,57%
+0,55 NOK
21,95 undefined
21,50 undefined
23,50 undefined
22,50 undefined
21,60 undefined
24 MNOK
+0,28%
+1,0 NOK
358,0 undefined
351,4 undefined
506,0 undefined
359,6 undefined
351,8 undefined
23 MNOK
+14,61%
+0,65 NOK
5,10 undefined
4,85 undefined
5,24 undefined
5,14 undefined
4,55 undefined
22 MNOK
+1,20%
+0,034 NOK
2,864 undefined
2,830 undefined
2,886 undefined
2,916 undefined
2,811 undefined
21 MNOK
+1,03%
+1,3 NOK
127,0 undefined
126,0 undefined
128,6 undefined
128,5 undefined
125,7 undefined
21 MNOK
Norway
-0,77%
-0,45 NOK
58,30 undefined
57,50 undefined
61,50 undefined
59,85 undefined
57,60 undefined
21 MNOK
-1,37%
-1,4 NOK
100,9 undefined
100,6 undefined
105,0 undefined
102,8 undefined
100,8 undefined
20 MNOK
Norway
+1,14%
+0,96 NOK
85,20 undefined
82,66 undefined
89,20 undefined
87,70 undefined
83,82 undefined
19 MNOK
Norway
+6,06%
+0,180 NOK
3,150 undefined
3,015 undefined
3,225 undefined
3,195 undefined
2,980 undefined
18 MNOK
+1,81%
+0,32 NOK
17,99 undefined
17,71 undefined
18,40 undefined
18,32 undefined
17,52 undefined
18 MNOK
+1,45%
+2,0 NOK
140,0 undefined
131,2 undefined
146,0 undefined
141,0 undefined
136,2 undefined
18 MNOK
+3,45%
+0,20 NOK
6,00 undefined
5,40 undefined
6,22 undefined
6,29 undefined
5,77 undefined
18 MNOK
+2,66%
+1,10 NOK
42,50 undefined
41,10 undefined
42,95 undefined
43,25 undefined
41,10 undefined
17 MNOK
+3,83%
+4,0 NOK
108,5 undefined
105,0 undefined
112,5 undefined
110,0 undefined
105,5 undefined
17 MNOK
-0,44%
-0,16 NOK
35,82 undefined
35,04 undefined
36,90 undefined
36,80 undefined
35,48 undefined
16 MNOK
Norway
+4,07%
+0,5 NOK
12,8 undefined
11,8 undefined
13,2 undefined
13,0 undefined
12,3 undefined
15 MNOK
+0,37%
+0,30 NOK
81,50 undefined
80,00 undefined
86,00 undefined
82,25 undefined
80,55 undefined
14 MNOK
Norway
-4,10%
-0,0550 NOK
1,2870 undefined
1,2660 undefined
1,3880 undefined
1,3415 undefined
1,2690 undefined
14 MNOK
-0,46%
-1,0 NOK
217,5 undefined
213,0 undefined
227,0 undefined
220,5 undefined
215,0 undefined
13 MNOK
+1,23%
+0,24 NOK
19,70 undefined
19,00 undefined
20,10 undefined
20,30 undefined
19,42 undefined
13 MNOK
+8,50%
+0,735 NOK
9,385 undefined
8,360 undefined
9,780 undefined
9,385 undefined
8,755 undefined
13 MNOK
+7,69%
+2,02 NOK
28,30 undefined
26,98 undefined
28,80 undefined
28,50 undefined
26,18 undefined
13 MNOK
+0,06%
+0,1 NOK
178,5 undefined
170,0 undefined
188,0 undefined
181,0 undefined
175,8 undefined
13 MNOK
+2,18%
+0,88 NOK
41,18 undefined
37,50 undefined
42,96 undefined
41,48 undefined
40,30 undefined
13 MNOK
+1,39%
+1,4 NOK
102,2 undefined
101,2 undefined
104,0 undefined
103,6 undefined
100,4 undefined
12 MNOK
-0,20%
-0,2 NOK
97,9 undefined
93,8 undefined
105,0 undefined
98,5 undefined
95,1 undefined
12 MNOK
Norway
+0,63%
+0,8 NOK
127,8 undefined
124,2 undefined
128,2 undefined
128,4 undefined
126,0 undefined
12 MNOK
Norway
-1,44%
-0,90 NOK
61,50 undefined
60,00 undefined
62,50 undefined
62,85 undefined
61,50 undefined
12 MNOK
+8,59%
+31 NOK
392 undefined
385 undefined
399 undefined
394 undefined
368 undefined
11 MNOK
+10,39%
+2,000 NOK
21,250 undefined
19,000 undefined
22,680 undefined
21,260 undefined
19,502 undefined
9,7 MNOK
+2,66%
+0,133 NOK
5,130 undefined
4,960 undefined
5,200 undefined
5,190 undefined
4,950 undefined
8,7 MNOK
+0,99%
+0,28 NOK
28,46 undefined
27,00 undefined
29,00 undefined
28,98 undefined
27,58 undefined
8,6 MNOK
+0,53%
+0,14 NOK
26,54 undefined
25,70 undefined
30,00 undefined
27,48 undefined
26,44 undefined
8,4 MNOK
+1,80%
+0,565 NOK
31,995 undefined
31,520 undefined
33,400 undefined
32,975 undefined
31,500 undefined
8,3 MNOK
-1,25%
-0,56 NOK
44,22 undefined
44,00 undefined
45,20 undefined
45,38 undefined
44,04 undefined
8,1 MNOK
Norway
+0,94%
+0,14 NOK
15,00 undefined
10,00 undefined
15,20 undefined
15,18 undefined
14,60 undefined
8,1 MNOK
-0,01%
-0,005 NOK
48,995 undefined
48,800 undefined
50,00 undefined
49,900 undefined
48,400 undefined
8,0 MNOK
Norway
+0,88%
+1,4 NOK
161,4 undefined
157,0 undefined
170,0 undefined
162,0 undefined
160,2 undefined
7,9 MNOK
+0,29%
+0,4 NOK
139,4 undefined
0,0000 undefined
145,0 undefined
141,8 undefined
136,6 undefined
7,9 MNOK
+0,54%
+0,6 NOK
111,0 undefined
103,6 undefined
114,8 undefined
112,6 undefined
107,6 undefined
7,8 MNOK
+1,17%
+0,405 NOK
34,905 undefined
34,860 undefined
35,850 undefined
35,850 undefined
34,005 undefined
7,7 MNOK
-0,83%
-0,225 NOK
26,875 undefined
24,000 undefined
28,500 undefined
27,995 undefined
26,680 undefined
7,4 MNOK
Norway
-1,77%
-0,130 NOK
7,205 undefined
7,055 undefined
7,660 undefined
7,360 undefined
7,200 undefined
7,4 MNOK
Norway
0,00%
0,00 NOK
20,40 undefined
20,20 undefined
21,50 undefined
20,75 undefined
20,20 undefined
7,3 MNOK
Norway
+0,57%
+0,55 NOK
96,30 undefined
94,40 undefined
100,0 undefined
97,45 undefined
94,35 undefined
6,9 MNOK
+0,99%
+0,435 NOK
44,510 undefined
44,315 undefined
46,000 undefined
46,000 undefined
44,400 undefined
6,3 MNOK
0,00%
0,00 NOK
8,15 undefined
8,12 undefined
8,60 undefined
8,34 undefined
8,12 undefined
5,6 MNOK
Norway
-0,45%
-0,10 NOK
22,00 undefined
20,10 undefined
22,50 undefined
22,42 undefined
20,84 undefined
5,5 MNOK
+2,47%
+1,00 NOK
41,45 undefined
39,90 undefined
44,00 undefined
41,90 undefined
39,95 undefined
5,5 MNOK
Norway
+9,47%
+1,930 NOK
22,310 undefined
19,500 undefined
23,000 undefined
22,390 undefined
20,380 undefined
5,5 MNOK
Norway
+5,74%
+1,4 NOK
25,8 undefined
22,0 undefined
27,0 undefined
25,8 undefined
23,8 undefined
5,3 MNOK
Norway
-1,57%
-0,23 NOK
14,46 undefined
14,40 undefined
15,30 undefined
14,80 undefined
14,42 undefined