Spring til hovedindhold
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
+0,79%
+1,95 NOK
249,10 undefined
249,05 undefined
249,15 undefined
254,50 undefined
248,90 undefined
317 MNOK
-4,38%
-11,4 NOK
248,8 undefined
248,4 undefined
248,8 undefined
264,2 undefined
247,0 undefined
131 MNOK
-5,32%
-1,60 NOK
28,50 undefined
28,40 undefined
28,50 undefined
30,70 undefined
28,30 undefined
127 MNOK
Norway
-0,87%
-2,6 NOK
296,0 undefined
296,0 undefined
296,3 undefined
304,5 undefined
296,0 undefined
116 MNOK
-3,98%
-2,84 NOK
68,46 undefined
68,44 undefined
68,48 undefined
71,12 undefined
68,36 undefined
102 MNOK
-8,41%
-2,90 NOK
31,60 undefined
31,58 undefined
31,66 undefined
34,40 undefined
31,44 undefined
93 MNOK
Norway
-2,08%
-4,3 NOK
202,2 undefined
202,2 undefined
202,4 undefined
210,4 undefined
202,2 undefined
78 MNOK
-3,61%
-17,1 NOK
456,2 undefined
456,2 undefined
456,4 undefined
474,1 undefined
454,9 undefined
75 MNOK
Norway
-0,14%
-0,20 NOK
143,55 undefined
143,50 undefined
143,55 undefined
145,00 undefined
143,30 undefined
75 MNOK
-1,41%
-6,4 NOK
448,6 undefined
448,5 undefined
448,7 undefined
458,5 undefined
448,0 undefined
74 MNOK
-12,11%
-2,754 NOK
19,986 undefined
19,962 undefined
20,010 undefined
23,385 undefined
19,886 undefined
71 MNOK
-6,27%
-0,92 NOK
13,76 undefined
13,75 undefined
13,79 undefined
14,78 undefined
13,73 undefined
59 MNOK
-1,71%
-3,6 NOK
206,8 undefined
206,8 undefined
206,9 undefined
211,1 undefined
206,8 undefined
52 MNOK
-1,88%
-1,72 NOK
89,66 undefined
89,66 undefined
89,72 undefined
91,96 undefined
89,60 undefined
43 MNOK
+6,49%
+11,4 NOK
187,0 undefined
187,0 undefined
187,8 undefined
194,4 undefined
182,8 undefined
43 MNOK
Norway
-8,11%
-0,344 NOK
3,896 undefined
3,898 undefined
3,918 undefined
4,400 undefined
3,880 undefined
39 MNOK
-7,78%
-1,550 NOK
18,365 undefined
18,345 undefined
18,395 undefined
20,06 undefined
18,315 undefined
36 MNOK
Norway
-4,28%
-2,48 NOK
55,50 undefined
55,42 undefined
55,54 undefined
57,58 undefined
55,50 undefined
34 MNOK
-5,11%
-6,85 NOK
127,20 undefined
127,20 undefined
127,35 undefined
134,45 undefined
127,20 undefined
33 MNOK
Norway
-6,54%
-0,845 NOK
12,070 undefined
12,045 undefined
12,070 undefined
12,900 undefined
12,040 undefined
32 MNOK
Norway
-4,54%
-35,5 NOK
747,0 undefined
747,0 undefined
748,0 undefined
783,5 undefined
747,0 undefined
32 MNOK
Norway
-7,70%
-4,25 NOK
50,95 undefined
50,80 undefined
51,00 undefined
55,30 undefined
50,35 undefined
31 MNOK
-4,82%
-7,9 NOK
156,0 undefined
155,6 undefined
156,1 undefined
164,1 undefined
154,8 undefined
28 MNOK
Norway
-1,09%
-0,135 NOK
12,305 undefined
12,305 undefined
12,330 undefined
12,840 undefined
12,300 undefined
28 MNOK
-6,55%
-0,756 NOK
10,780 undefined
10,768 undefined
10,782 undefined
11,536 undefined
10,758 undefined
27 MNOK
-4,60%
-13,1 NOK
271,9 undefined
271,6 undefined
272,0 undefined
285,3 undefined
270,3 undefined
27 MNOK
-10,24%
-2,445 NOK
21,440 undefined
21,420 undefined
21,420 undefined
23,880 undefined
21,420 undefined
26 MNOK
Norway
-2,94%
-4,8 NOK
158,5 undefined
158,6 undefined
159,0 undefined
169,0 undefined
158,5 undefined
25 MNOK
Norway
-2,43%
-14,4 NOK
577,8 undefined
577,4 undefined
578,0 undefined
594,4 undefined
577,4 undefined
24 MNOK
Norway
-0,93%
-0,80 NOK
85,60 undefined
85,60 undefined
85,64 undefined
86,44 undefined
85,48 undefined
23 MNOK
Norway
-6,11%
-6,18 NOK
94,92 undefined
94,86 undefined
95,12 undefined
101,55 undefined
94,38 undefined
23 MNOK
-4,28%
-4,2 NOK
94,0 undefined
94,0 undefined
94,2 undefined
99,4 undefined
93,8 undefined
23 MNOK
Norway
-2,58%
-1,80 NOK
67,94 undefined
67,90 undefined
67,98 undefined
71,56 undefined
67,92 undefined
22 MNOK
-4,49%
-3,35 NOK
71,20 undefined
71,25 undefined
71,35 undefined
74,75 undefined
71,20 undefined
21 MNOK
-0,94%
-0,80 NOK
84,75 undefined
84,70 undefined
84,95 undefined
88,05 undefined
84,65 undefined
20 MNOK
Norway
-14,14%
-1,53 NOK
9,29 undefined
9,25 undefined
9,34 undefined
10,50 undefined
9,18 undefined
20 MNOK
Norway
-4,66%
-4,89 NOK
99,96 undefined
99,84 undefined
100,00 undefined
105,85 undefined
99,84 undefined
19 MNOK
Norway
-5,68%
-1,80 NOK
29,90 undefined
29,90 undefined
29,94 undefined
31,90 undefined
29,88 undefined
18 MNOK
-3,25%
-2,36 NOK
70,16 undefined
70,12 undefined
70,24 undefined
72,96 undefined
70,14 undefined
17 MNOK
-8,79%
-5,88 NOK
61,00 undefined
60,82 undefined
61,00 undefined
68,13 undefined
60,00 undefined
17 MNOK
Norway
+10,96%
+12,0 NOK
121,5 undefined
120,5 undefined
121,5 undefined
132,0 undefined
112,0 undefined
17 MNOK
-5,17%
-0,143 NOK
2,622 undefined
2,616 undefined
2,622 undefined
2,769 undefined
2,616 undefined
16 MNOK
-7,22%
-0,175 NOK
2,250 undefined
2,245 undefined
2,250 undefined
2,455 undefined
2,225 undefined
16 MNOK
-6,87%
-2,28 NOK
30,92 undefined
30,90 undefined
30,96 undefined
33,02 undefined
30,64 undefined
16 MNOK
-6,90%
-3,38 NOK
45,60 undefined
45,56 undefined
45,70 undefined
49,30 undefined
45,56 undefined
14 MNOK
-7,63%
-0,190 NOK
2,300 undefined
2,300 undefined
2,306 undefined
2,500 undefined
2,286 undefined
14 MNOK
-3,88%
-10,6 NOK
262,4 undefined
262,2 undefined
262,8 undefined
272,0 undefined
262,4 undefined
14 MNOK
-3,59%
-0,85 NOK
22,81 undefined
22,80 undefined
22,85 undefined
23,90 undefined
22,81 undefined
14 MNOK
-1,50%
-3,3 NOK
216,3 undefined
216,3 undefined
216,5 undefined
219,4 undefined
216,1 undefined
12 MNOK
-8,79%
-2,035 NOK
21,115 undefined
21,020 undefined
21,115 undefined
23,460 undefined
21,005 undefined
12 MNOK
-4,45%
-1,10 NOK
23,60 undefined
23,55 undefined
23,75 undefined
25,35 undefined
23,60 undefined
12 MNOK
-8,75%
-3,48 NOK
36,30 undefined
36,18 undefined
36,30 undefined
39,52 undefined
36,24 undefined
12 MNOK
Norway
-3,53%
-1,62 NOK
44,24 undefined
44,18 undefined
44,26 undefined
46,50 undefined
44,18 undefined
12 MNOK
-7,54%
-0,251 NOK
3,080 undefined
3,073 undefined
3,082 undefined
3,320 undefined
3,050 undefined
11 MNOK
-2,56%
-1,15 NOK
43,70 undefined
43,70 undefined
43,75 undefined
46,00 undefined
43,70 undefined
11 MNOK
-2,55%
-3,8 NOK
145,0 undefined
145,0 undefined
145,4 undefined
149,0 undefined
145,0 undefined
11 MNOK
-4,42%
-26,0 NOK
562,0 undefined
561,4 undefined
562,2 undefined
590,6 undefined
561,0 undefined
11 MNOK
-7,24%
-1,96 NOK
25,10 undefined
25,04 undefined
25,14 undefined
26,98 undefined
25,02 undefined
10 MNOK
-5,48%
-0,75 NOK
12,93 undefined
12,90 undefined
12,95 undefined
13,90 undefined
12,80 undefined
9,8 MNOK
-8,26%
-2,26 NOK
25,10 undefined
25,08 undefined
25,14 undefined
26,92 undefined
24,80 undefined
9,7 MNOK
-5,16%
-0,942 NOK
17,300 undefined
17,272 undefined
17,324 undefined
18,618 undefined
17,222 undefined
9,5 MNOK
-6,24%
-2,340 NOK
35,165 undefined
35,245 undefined
35,645 undefined
38,500 undefined
34,005 undefined
9,5 MNOK
Norway
-5,41%
-1,25 NOK
21,85 undefined
21,85 undefined
21,95 undefined
23,10 undefined
21,80 undefined
9,0 MNOK
Norway
-6,78%
-6,20 NOK
85,20 undefined
85,20 undefined
85,50 undefined
90,65 undefined
85,00 undefined
8,9 MNOK
Norway
-1,50%
-2,9 NOK
189,9 undefined
189,8 undefined
190,0 undefined
191,6 undefined
189,1 undefined
8,8 MNOK
-1,35%
-0,14 NOK
10,24 undefined
10,20 undefined
10,24 undefined
10,72 undefined
10,18 undefined
8,8 MNOK
Norway
-5,05%
-1,160 NOK
21,800 undefined
21,800 undefined
21,995 undefined
23,315 undefined
21,545 undefined
8,5 MNOK
-2,83%
-3,2 NOK
110,0 undefined
109,8 undefined
110,1 undefined
113,8 undefined
110,0 undefined
8,2 MNOK
Norway
-5,92%
-0,190 NOK
3,020 undefined
3,005 undefined
3,020 undefined
3,210 undefined
3,000 undefined
8,1 MNOK
-3,12%
-4,2 NOK
130,6 undefined
130,5 undefined
130,7 undefined
134,8 undefined
130,5 undefined
8,0 MNOK
-5,34%
-1,52 NOK
26,96 undefined
26,86 undefined
26,94 undefined
28,74 undefined
26,82 undefined
7,9 MNOK
Norway
-7,46%
-5,0 NOK
62,0 undefined
61,4 undefined
62,2 undefined
66,4 undefined
61,0 undefined
7,5 MNOK
-5,45%
-1,20 NOK
20,80 undefined
20,80 undefined
20,85 undefined
22,25 undefined
20,75 undefined
7,4 MNOK
-1,86%
-2,2 NOK
115,8 undefined
115,2 undefined
115,8 undefined
119,4 undefined
114,2 undefined
7,3 MNOK
Norway
-5,11%
-1,15 NOK
21,35 undefined
21,35 undefined
21,45 undefined
22,65 undefined
21,15 undefined
7,3 MNOK
-5,71%
-23 NOK
380 undefined
380 undefined
382 undefined
403 undefined
378 undefined
7,3 MNOK
-8,04%
-1,150 NOK
13,152 undefined
13,180 undefined
13,350 undefined
14,350 undefined
13,020 undefined
7,0 MNOK
-5,58%
-1,765 NOK
29,850 undefined
29,805 undefined
29,900 undefined
31,400 undefined
29,555 undefined
6,5 MNOK
-4,61%
-11,8 NOK
244,4 undefined
244,4 undefined
245,0 undefined
254,4 undefined
244,0 undefined
6,4 MNOK
-5,99%
-3,8 NOK
59,6 undefined
59,2 undefined
59,2 undefined
69,7 undefined
59,3 undefined
6,2 MNOK
Norway
-2,09%
-1,40 NOK
65,55 undefined
65,55 undefined
65,70 undefined
67,50 undefined
65,50 undefined
6,0 MNOK
-6,37%
-0,43 NOK
6,32 undefined
6,28 undefined
6,33 undefined
6,92 undefined
6,25 undefined
5,9 MNOK
-3,36%
-7,0 NOK
201,5 undefined
201,0 undefined
201,5 undefined
208,0 undefined
200,5 undefined
5,1 MNOK
Norway
-5,74%
-0,355 NOK
5,835 undefined
5,825 undefined
5,850 undefined
6,280 undefined
5,780 undefined
5,1 MNOK
-5,13%
-0,45 NOK
8,33 undefined
8,30 undefined
8,35 undefined
8,90 undefined
8,31 undefined
4,8 MNOK
-4,00%
-4,2 NOK
100,8 undefined
99,3 undefined
101,6 undefined
105,8 undefined
96,9 undefined
4,8 MNOK
Norway
-4,63%
-15,0 NOK
309,0 undefined
309,0 undefined
309,5 undefined
319,5 undefined
306,5 undefined
4,7 MNOK
Norway
-2,56%
-0,250 NOK
9,500 undefined
9,500 undefined
9,520 undefined
9,800 undefined
9,500 undefined
4,6 MNOK
-5,40%
-1,16 NOK
20,32 undefined
20,30 undefined
20,40 undefined
21,48 undefined
20,32 undefined
4,6 MNOK
-2,93%
-1,390 NOK
46,110 undefined
46,005 undefined
46,100 undefined
48,765 undefined
46,000 undefined
4,5 MNOK
Norway
-5,83%
-9,8 NOK
158,2 undefined
158,2 undefined
159,0 undefined
168,4 undefined
158,2 undefined
4,5 MNOK
Norway
-4,06%
-0,80 NOK
18,90 undefined
18,90 undefined
18,94 undefined
19,78 undefined
18,90 undefined
4,4 MNOK
-3,39%
-1,55 NOK
44,15 undefined
44,15 undefined
44,20 undefined
45,30 undefined
43,45 undefined
4,3 MNOK
Norway
-3,25%
-0,4 NOK
11,9 undefined
11,8 undefined
11,9 undefined
12,3 undefined
11,7 undefined
4,1 MNOK
-1,80%
-2,0 NOK
109,4 undefined
109,2 undefined