Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,04%
-2,50 NOK
236,95 undefined
236,90 undefined
237,00 undefined
241,45 undefined
235,25 undefined
333 MNOK
-7,40%
-3,44 NOK
43,06 undefined
43,00 undefined
43,06 undefined
45,30 undefined
42,70 undefined
185 MNOK
+0,35%
+0,22 NOK
63,16 undefined
63,14 undefined
63,16 undefined
64,04 undefined
62,72 undefined
150 MNOK
-0,07%
-0,3 NOK
452,7 undefined
452,6 undefined
452,9 undefined
454,6 undefined
448,2 undefined
79 MNOK
-7,11%
-0,234 NOK
3,055 undefined
3,055 undefined
3,057 undefined
3,308 undefined
2,900 undefined
78 MNOK
-4,77%
-3,75 NOK
74,85 undefined
74,75 undefined
74,85 undefined
79,30 undefined
74,55 undefined
76 MNOK
Norway
-3,89%
-7,9 NOK
195,3 undefined
195,3 undefined
195,4 undefined
203,0 undefined
192,6 undefined
75 MNOK
-3,66%
-0,71 NOK
18,70 undefined
18,69 undefined
18,70 undefined
19,58 undefined
18,33 undefined
72 MNOK
Norway
-1,98%
-6,3 NOK
312,1 undefined
312,1 undefined
312,2 undefined
320,0 undefined
310,6 undefined
72 MNOK
-0,20%
-0,6 NOK
297,8 undefined
297,4 undefined
298,0 undefined
306,8 undefined
296,6 undefined
67 MNOK
Norway
+0,72%
+1,5 NOK
208,6 undefined
208,6 undefined
208,7 undefined
210,0 undefined
207,0 undefined
67 MNOK
-1,53%
-3,1 NOK
200,0 undefined
199,90 undefined
200,0 undefined
204,9 undefined
199,70 undefined
64 MNOK
-3,39%
-0,75 NOK
21,40 undefined
21,35 undefined
21,40 undefined
22,10 undefined
21,25 undefined
56 MNOK
-3,40%
-1,34 NOK
38,02 undefined
37,90 undefined
38,02 undefined
41,20 undefined
36,40 undefined
56 MNOK
Norway
-0,37%
-0,50 NOK
134,55 undefined
134,50 undefined
134,60 undefined
136,20 undefined
134,35 undefined
53 MNOK
-1,26%
-0,40 NOK
31,38 undefined
31,38 undefined
31,66 undefined
32,88 undefined
30,40 undefined
46 MNOK
Norway
-4,99%
-3,20 NOK
60,95 undefined
61,00 undefined
61,30 undefined
64,90 undefined
60,55 undefined
40 MNOK
Norway
+1,30%
+7,6 NOK
591,8 undefined
591,8 undefined
592,4 undefined
592,2 undefined
582,8 undefined
39 MNOK
Norway
+0,06%
+0,010 NOK
17,125 undefined
17,125 undefined
17,145 undefined
17,210 undefined
16,800 undefined
34 MNOK
-0,13%
-0,8 NOK
614,8 undefined
614,2 undefined
615,0 undefined
618,6 undefined
609,0 undefined
33 MNOK
-3,93%
-14,9 NOK
363,8 undefined
363,7 undefined
364,0 undefined
377,2 undefined
362,6 undefined
32 MNOK
-0,42%
-0,36 NOK
85,74 undefined
85,70 undefined
85,74 undefined
86,40 undefined
85,20 undefined
29 MNOK
Norway
-2,47%
-3,10 NOK
122,20 undefined
122,10 undefined
122,25 undefined
124,75 undefined
121,55 undefined
29 MNOK
-3,41%
-11,2 NOK
317,0 undefined
317,0 undefined
317,4 undefined
327,8 undefined
315,6 undefined
26 MNOK
Norway
-1,90%
-1,24 NOK
63,88 undefined
63,76 undefined
63,98 undefined
65,30 undefined
62,94 undefined
25 MNOK
Norway
-1,41%
-0,42 NOK
29,30 undefined
29,30 undefined
29,34 undefined
29,94 undefined
29,28 undefined
24 MNOK
-2,12%
-0,50 NOK
23,12 undefined
23,12 undefined
23,15 undefined
24,06 undefined
22,97 undefined
24 MNOK
-0,77%
-1,15 NOK
148,40 undefined
148,40 undefined
148,50 undefined
150,05 undefined
146,30 undefined
24 MNOK
Norway
-1,02%
-8,5 NOK
825,5 undefined
825,5 undefined
826,5 undefined
844,0 undefined
814,5 undefined
24 MNOK
Norway
+0,64%
+0,30 NOK
47,32 undefined
47,26 undefined
47,36 undefined
48,00 undefined
46,86 undefined
23 MNOK
-2,62%
-0,265 NOK
9,865 undefined
9,866 undefined
9,881 undefined
10,198 undefined
9,792 undefined
22 MNOK
Norway
-0,25%
-0,16 NOK
64,32 undefined
64,32 undefined
64,40 undefined
65,02 undefined
64,02 undefined
21 MNOK
+5,23%
+1,815 NOK
36,515 undefined
36,520 undefined
36,950 undefined
37,400 undefined
34,000 undefined
19 MNOK
-1,10%
-6,8 NOK
613,0 undefined
613,2 undefined
613,4 undefined
621,8 undefined
609,8 undefined
18 MNOK
Norway
+0,14%
+0,12 NOK
85,98 undefined
85,96 undefined
86,00 undefined
86,20 undefined
85,54 undefined
18 MNOK
-1,27%
-0,37 NOK
28,80 undefined
28,80 undefined
28,89 undefined
29,49 undefined
28,57 undefined
17 MNOK
+1,20%
+0,78 NOK
66,00 undefined
65,96 undefined
66,00 undefined
66,20 undefined
65,34 undefined
16 MNOK
Norway
-1,54%
-1,2 NOK
76,7 undefined
76,6 undefined
76,9 undefined
79,0 undefined
76,5 undefined
16 MNOK
Norway
-3,59%
-0,400 NOK
10,745 undefined
10,730 undefined
10,745 undefined
11,250 undefined
10,650 undefined
16 MNOK
-1,32%
-0,20 NOK
15,00 undefined
15,00 undefined
15,06 undefined
15,34 undefined
14,82 undefined
14 MNOK
-3,17%
-0,22 NOK
6,73 undefined
6,73 undefined
6,76 undefined
7,00 undefined
6,45 undefined
14 MNOK
Norway
+0,53%
+1,0 NOK
190,2 undefined
189,8 undefined
190,1 undefined
190,4 undefined
184,0 undefined
13 MNOK
-0,69%
-0,37 NOK
52,96 undefined
52,90 undefined
53,04 undefined
53,61 undefined
50,76 undefined
12 MNOK
Norway
+0,31%
+0,20 NOK
64,00 undefined
63,95 undefined
64,05 undefined
64,35 undefined
62,50 undefined
12 MNOK
Norway
+9,56%
+1,30 NOK
14,90 undefined
14,80 undefined
14,94 undefined
15,10 undefined
14,06 undefined
12 MNOK
Norway
-15,76%
-0,81 NOK
4,33 undefined
4,32 undefined
4,33 undefined
5,00 undefined
4,28 undefined
12 MNOK
-1,77%
-2,0 NOK
111,0 undefined
111,0 undefined
111,5 undefined
115,0 undefined
109,5 undefined
11 MNOK
+0,22%
+0,070 NOK
32,480 undefined
32,445 undefined
32,495 undefined
32,700 undefined
31,690 undefined
11 MNOK
-2,84%
-1,195 NOK
40,895 undefined
40,900 undefined
41,160 undefined
42,620 undefined
40,895 undefined
11 MNOK
-3,31%
-0,265 NOK
7,735 undefined
7,725 undefined
7,740 undefined
7,950 undefined
7,585 undefined
10 MNOK
-0,24%
-0,5 NOK
210,1 undefined
210,0 undefined
210,2 undefined
211,6 undefined
210,1 undefined
10 MNOK
Norway
-1,24%
-2,0 NOK
159,6 undefined
159,4 undefined
160,0 undefined
162,2 undefined
156,6 undefined
10 MNOK
Norway
+2,62%
+0,625 NOK
24,495 undefined
24,430 undefined
24,475 undefined
24,870 undefined
24,110 undefined
8,7 MNOK
-0,32%
-0,4 NOK
125,6 undefined
125,4 undefined
125,6 undefined
126,8 undefined
124,8 undefined
8,6 MNOK
+1,35%
+0,50 NOK
37,65 undefined
37,65 undefined
37,75 undefined
37,90 undefined
36,85 undefined
8,5 MNOK
Norway
-0,60%
-0,52 NOK
85,44 undefined
85,40 undefined
85,46 undefined
87,22 undefined
85,28 undefined
8,4 MNOK
-3,87%
-0,85 NOK
21,10 undefined
21,05 undefined
21,10 undefined
22,00 undefined
20,95 undefined
8,4 MNOK
Norway
+5,72%
+3,8 NOK
70,2 undefined
69,6 undefined
70,2 undefined
70,2 undefined
65,0 undefined
8,4 MNOK
-3,45%
-0,720 NOK
20,135 undefined
20,015 undefined
20,125 undefined
21,395 undefined
19,598 undefined
8,1 MNOK
-1,06%
-0,038 NOK
3,532 undefined
3,532 undefined
3,544 undefined
3,690 undefined
3,490 undefined
7,9 MNOK
+0,44%
+1,2 NOK
272,6 undefined
272,2 undefined
272,8 undefined
273,4 undefined
269,2 undefined
7,8 MNOK
+0,45%
+0,20 NOK
45,10 undefined
45,08 undefined
45,16 undefined
45,84 undefined
44,80 undefined
7,5 MNOK
-3,56%
-0,960 NOK
26,040 undefined
26,030 undefined
26,090 undefined
27,150 undefined
25,610 undefined
7,0 MNOK
Norway
-6,33%
-1,5 NOK
22,2 undefined
22,2 undefined
22,4 undefined
24,0 undefined
22,0 undefined
6,7 MNOK
0,00%
0,0 NOK
101,3 undefined
101,2 undefined
101,4 undefined
101,7 undefined
100,6 undefined
6,5 MNOK
-1,56%
-0,54 NOK
34,06 undefined
34,04 undefined
34,14 undefined
34,90 undefined
33,64 undefined
6,4 MNOK
-1,75%
-0,74 NOK
41,60 undefined
41,62 undefined
41,76 undefined
42,34 undefined
41,34 undefined
6,0 MNOK
-3,82%
-0,80 NOK
20,15 undefined
20,05 undefined
20,15 undefined
21,05 undefined
19,92 undefined
5,9 MNOK
-2,49%
-0,64 NOK
25,04 undefined
25,02 undefined
25,04 undefined
25,74 undefined
24,80 undefined
5,5 MNOK
-1,34%
-0,24 NOK
17,70 undefined
17,71 undefined
17,76 undefined
18,26 undefined
17,63 undefined
5,4 MNOK
-0,99%
-1,4 NOK
140,2 undefined
139,8 undefined
140,2 undefined
141,4 undefined
139,4 undefined
5,4 MNOK
-2,09%
-0,935 NOK
43,705 undefined
43,755 undefined
44,290 undefined
46,000 undefined
43,165 undefined
5,4 MNOK
Norway
-0,82%
-2,2 NOK
265,8 undefined
265,6 undefined
266,2 undefined
268,4 undefined
265,6 undefined
5,2 MNOK
Norway
+7,28%
+0,88 NOK
12,96 undefined
12,96 undefined
13,04 undefined
13,10 undefined
11,90 undefined
4,8 MNOK
-0,45%
-0,140 NOK
30,810 undefined
30,780 undefined
30,895 undefined
31,000 undefined
30,750 undefined
4,7 MNOK
Norway
+1,89%
+2,8 NOK
151,0 undefined
150,6 undefined
151,0 undefined
154,0 undefined
148,4 undefined
4,7 MNOK
Norway
-2,24%
-2,20 NOK
96,10 undefined
96,00 undefined
96,15 undefined
98,45 undefined
95,35 undefined
4,6 MNOK
+1,00%
+0,80 NOK
80,60 undefined
80,45 undefined
80,65 undefined
80,95 undefined
79,80 undefined
4,6 MNOK
Norway
+2,50%
+0,48 NOK
19,68 undefined
19,66 undefined
19,68 undefined
20,45 undefined
19,42 undefined
4,4 MNOK
-0,81%
-0,35 NOK
42,60 undefined
42,65 undefined
42,80 undefined
43,95 undefined
42,50 undefined
4,3 MNOK
+50,22%
+0,1155 NOK
0,3455 undefined
0,3430 undefined
0,3455 undefined
0,4300 undefined
0,2600 undefined
4,1 MNOK
-1,14%
-0,057 NOK
4,924 undefined
4,901 undefined
4,924 undefined
4,990 undefined
4,880 undefined
4,1 MNOK
Norway
+2,24%
+7,0 NOK
319,0 undefined
318,5 undefined
319,5 undefined
322,5 undefined
314,0 undefined
4,0 MNOK
+0,22%
+0,20 NOK
90,70 undefined
90,55 undefined
90,95 undefined
92,10 undefined
90,25 undefined
3,8 MNOK
Norway
+1,50%
+0,035 NOK
2,365 undefined
2,350 undefined
2,365 undefined
2,480 undefined
2,300 undefined
3,7 MNOK
-0,20%
-0,2 NOK
102,0 undefined
101,8 undefined
102,0 undefined
102,8 undefined
102,0 undefined
3,6 MNOK
-0,51%
-0,9 NOK
177,2 undefined
177,0 undefined
177,5 undefined
184,0 undefined
175,0 undefined
3,6 MNOK
-0,51%
-2 NOK
390 undefined
387 undefined
390 undefined
399 undefined
379 undefined
3,4 MNOK
Norway
-1,30%
-0,24 NOK
18,26 undefined
18,18 undefined
18,32 undefined
18,76 undefined
18,10 undefined
3,4 MNOK
-4,74%
-0,60 NOK
12,05 undefined
12,05 undefined
12,15 undefined
12,95 undefined
12,00 undefined
3,3 MNOK
-0,48%
-0,165 NOK
34,015 undefined
33,840 undefined
34,060 undefined
34,590 undefined
33,705 undefined
3,2 MNOK
-0,47%
-1,0 NOK
212,0 undefined
211,5 undefined
212,5 undefined
213,5 undefined
210,5 undefined
3,1 MNOK
Norway
-1,86%
-0,060 NOK
3,165 undefined
3,165 undefined
3,180 undefined
3,245 undefined
3,125 undefined
3,0 MNOK
Norway
-0,31%
-0,4 NOK
128,0 undefined
127,8 undefined
128,0 undefined
129,0 undefined
127,8 undefined
3,0 MNOK
Norway
+1,42%
+0,105 NOK
7,480 undefined
7,475 undefined
7,485 undefined
7,480 undefined
7,400 undefined
2,9 MNOK