Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,25%
-3,00 NOK
236,45 undefined
236,40 undefined
236,50 undefined
241,45 undefined
235,25 undefined
328 MNOK
-7,96%
-3,70 NOK
42,80 undefined
42,80 undefined
42,86 undefined
45,30 undefined
42,70 undefined
181 MNOK
+0,29%
+0,18 NOK
63,12 undefined
63,10 undefined
63,14 undefined
64,04 undefined
62,72 undefined
149 MNOK
-0,29%
-1,3 NOK
451,7 undefined
451,6 undefined
451,8 undefined
454,6 undefined
448,2 undefined
78 MNOK
-7,39%
-0,243 NOK
3,046 undefined
3,040 undefined
3,044 undefined
3,308 undefined
2,900 undefined
75 MNOK
-4,77%
-3,75 NOK
74,85 undefined
74,85 undefined
74,95 undefined
79,30 undefined
74,55 undefined
73 MNOK
Norway
-2,17%
-6,9 NOK
311,5 undefined
311,4 undefined
311,6 undefined
320,0 undefined
310,6 undefined
70 MNOK
Norway
-3,89%
-7,9 NOK
195,3 undefined
195,3 undefined
195,4 undefined
203,0 undefined
192,6 undefined
70 MNOK
-3,66%
-0,71 NOK
18,70 undefined
18,69 undefined
18,71 undefined
19,58 undefined
18,33 undefined
69 MNOK
Norway
+0,58%
+1,2 NOK
208,3 undefined
208,2 undefined
208,3 undefined
210,0 undefined
207,0 undefined
66 MNOK
-0,13%
-0,4 NOK
298,0 undefined
297,8 undefined
298,2 undefined
306,8 undefined
296,6 undefined
66 MNOK
-1,53%
-3,1 NOK
200,0 undefined
200,0 undefined
200,1 undefined
204,9 undefined
199,70 undefined
62 MNOK
-3,61%
-0,80 NOK
21,35 undefined
21,30 undefined
21,35 undefined
22,10 undefined
21,25 undefined
56 MNOK
-4,01%
-1,58 NOK
37,78 undefined
37,72 undefined
37,82 undefined
41,20 undefined
36,40 undefined
54 MNOK
Norway
-0,41%
-0,55 NOK
134,50 undefined
134,45 undefined
134,55 undefined
136,20 undefined
134,35 undefined
52 MNOK
-2,20%
-0,70 NOK
31,08 undefined
30,92 undefined
31,14 undefined
32,88 undefined
30,40 undefined
46 MNOK
Norway
-5,07%
-3,25 NOK
60,90 undefined
60,70 undefined
60,90 undefined
64,90 undefined
60,80 undefined
39 MNOK
Norway
+1,30%
+7,6 NOK
591,8 undefined
591,4 undefined
591,8 undefined
592,2 undefined
582,8 undefined
37 MNOK
Norway
-0,29%
-0,050 NOK
17,065 undefined
17,050 undefined
17,080 undefined
17,210 undefined
16,800 undefined
34 MNOK
-0,58%
-3,6 NOK
612,0 undefined
611,8 undefined
612,4 undefined
618,6 undefined
609,0 undefined
32 MNOK
-3,93%
-14,9 NOK
363,8 undefined
363,6 undefined
363,9 undefined
377,2 undefined
362,6 undefined
31 MNOK
Norway
-2,63%
-3,30 NOK
122,00 undefined
121,85 undefined
122,05 undefined
124,75 undefined
121,55 undefined
29 MNOK
-0,46%
-0,40 NOK
85,70 undefined
85,70 undefined
85,74 undefined
86,40 undefined
85,20 undefined
28 MNOK
-3,29%
-10,8 NOK
317,4 undefined
317,0 undefined
317,4 undefined
327,8 undefined
315,6 undefined
25 MNOK
Norway
-2,40%
-1,56 NOK
63,56 undefined
63,54 undefined
63,68 undefined
65,30 undefined
62,94 undefined
24 MNOK
Norway
-1,41%
-0,42 NOK
29,30 undefined
29,30 undefined
29,32 undefined
29,94 undefined
29,28 undefined
23 MNOK
-2,41%
-0,57 NOK
23,05 undefined
23,04 undefined
23,07 undefined
24,06 undefined
22,97 undefined
23 MNOK
-0,90%
-1,35 NOK
148,20 undefined
148,20 undefined
148,35 undefined
150,05 undefined
146,30 undefined
23 MNOK
Norway
-1,32%
-11,0 NOK
823,0 undefined
822,0 undefined
823,0 undefined
844,0 undefined
814,5 undefined
23 MNOK
Norway
+0,60%
+0,28 NOK
47,30 undefined
47,22 undefined
47,30 undefined
48,00 undefined
46,86 undefined
22 MNOK
-2,43%
-0,246 NOK
9,884 undefined
9,871 undefined
9,894 undefined
10,198 undefined
9,792 undefined
22 MNOK
Norway
-0,37%
-0,24 NOK
64,24 undefined
64,22 undefined
64,30 undefined
65,02 undefined
64,02 undefined
21 MNOK
+6,01%
+2,085 NOK
36,785 undefined
36,700 undefined
36,785 undefined
37,400 undefined
34,000 undefined
19 MNOK
-1,39%
-8,6 NOK
611,2 undefined
611,4 undefined
611,8 undefined
621,8 undefined
609,8 undefined
18 MNOK
Norway
+0,12%
+0,10 NOK
85,96 undefined
85,94 undefined
85,98 undefined
86,20 undefined
85,54 undefined
17 MNOK
Norway
-1,41%
-1,1 NOK
76,8 undefined
76,7 undefined
77,0 undefined
79,0 undefined
76,5 undefined
16 MNOK
-1,17%
-0,34 NOK
28,83 undefined
28,73 undefined
28,83 undefined
29,49 undefined
28,57 undefined
16 MNOK
+1,17%
+0,76 NOK
65,98 undefined
65,96 undefined
66,02 undefined
66,20 undefined
65,34 undefined
16 MNOK
Norway
-3,86%
-0,430 NOK
10,715 undefined
10,700 undefined
10,715 undefined
11,250 undefined
10,650 undefined
16 MNOK
-1,32%
-0,20 NOK
15,00 undefined
14,98 undefined
15,00 undefined
15,34 undefined
14,82 undefined
14 MNOK
-3,31%
-0,23 NOK
6,72 undefined
6,73 undefined
6,76 undefined
7,00 undefined
6,45 undefined
13 MNOK
Norway
+0,26%
+0,5 NOK
189,7 undefined
189,4 undefined
189,7 undefined
190,4 undefined
184,0 undefined
13 MNOK
-0,53%
-0,28 NOK
53,05 undefined
52,61 undefined
52,97 undefined
53,61 undefined
50,76 undefined
12 MNOK
Norway
+0,47%
+0,30 NOK
64,10 undefined
64,05 undefined
64,15 undefined
64,35 undefined
62,50 undefined
12 MNOK
Norway
-15,18%
-0,78 NOK
4,36 undefined
4,35 undefined
4,36 undefined
5,00 undefined
4,28 undefined
12 MNOK
-2,21%
-2,5 NOK
110,5 undefined
110,5 undefined
111,0 undefined
115,0 undefined
109,5 undefined
11 MNOK
+0,08%
+0,025 NOK
32,435 undefined
32,410 undefined
32,465 undefined
32,700 undefined
31,690 undefined
11 MNOK
-2,35%
-0,990 NOK
41,100 undefined
41,080 undefined
41,330 undefined
42,620 undefined
41,000 undefined
10 MNOK
-3,69%
-0,295 NOK
7,705 undefined
7,705 undefined
7,715 undefined
7,950 undefined
7,585 undefined
10 MNOK
Norway
-1,36%
-2,2 NOK
159,4 undefined
159,2 undefined
159,6 undefined
162,2 undefined
156,6 undefined
10,0 MNOK
-0,05%
-0,1 NOK
210,5 undefined
210,4 undefined
210,5 undefined
211,6 undefined
210,2 undefined
9,9 MNOK
Norway
+2,03%
+0,485 NOK
24,355 undefined
24,405 undefined
24,495 undefined
24,870 undefined
24,110 undefined
8,7 MNOK
-0,32%
-0,4 NOK
125,6 undefined
125,5 undefined
125,7 undefined
126,8 undefined
124,8 undefined
8,5 MNOK
+1,35%
+0,50 NOK
37,65 undefined
37,60 undefined
37,70 undefined
37,90 undefined
36,85 undefined
8,5 MNOK
Norway
-0,74%
-0,64 NOK
85,32 undefined
85,28 undefined
85,38 undefined
87,22 undefined
85,30 undefined
8,2 MNOK
-4,10%
-0,90 NOK
21,05 undefined
21,05 undefined
21,10 undefined
22,00 undefined
20,95 undefined
8,2 MNOK
Norway
+5,00%
+0,68 NOK
14,28 undefined
14,24 undefined
14,30 undefined
14,90 undefined
14,06 undefined
8,1 MNOK
-3,45%
-0,720 NOK
20,135 undefined
20,015 undefined
20,125 undefined
21,395 undefined
19,598 undefined
8,1 MNOK
-1,29%
-0,046 NOK
3,524 undefined
3,524 undefined
3,532 undefined
3,690 undefined
3,490 undefined
7,8 MNOK
+0,29%
+0,8 NOK
272,2 undefined
272,0 undefined
272,4 undefined
273,4 undefined
269,2 undefined
7,5 MNOK
Norway
+4,82%
+3,2 NOK
69,6 undefined
69,6 undefined
70,2 undefined
69,6 undefined
65,0 undefined
7,4 MNOK
+0,40%
+0,18 NOK
45,08 undefined
45,06 undefined
45,12 undefined
45,84 undefined
44,80 undefined
7,4 MNOK
-3,63%
-0,980 NOK
26,020 undefined
26,025 undefined
26,075 undefined
27,150 undefined
25,610 undefined
6,9 MNOK
+0,20%
+0,2 NOK
101,5 undefined
101,3 undefined
101,5 undefined
101,7 undefined
100,6 undefined
6,3 MNOK
-1,97%
-0,68 NOK
33,92 undefined
33,90 undefined
33,98 undefined
34,90 undefined
33,64 undefined
6,2 MNOK
Norway
-5,06%
-1,2 NOK
22,5 undefined
22,3 undefined
22,5 undefined
24,0 undefined
22,0 undefined
5,8 MNOK
-4,06%
-0,85 NOK
20,10 undefined
20,05 undefined
20,15 undefined
21,05 undefined
19,92 undefined
5,8 MNOK
-1,89%
-0,80 NOK
41,54 undefined
41,46 undefined
41,56 undefined
42,34 undefined
41,34 undefined
5,7 MNOK
-1,11%
-0,20 NOK
17,74 undefined
17,70 undefined
17,75 undefined
18,26 undefined
17,63 undefined
5,4 MNOK
-1,13%
-1,6 NOK
140,0 undefined
139,8 undefined
140,2 undefined
141,4 undefined
139,4 undefined
5,4 MNOK
-0,87%
-0,390 NOK
44,250 undefined
43,810 undefined
44,295 undefined
46,000 undefined
43,165 undefined
5,4 MNOK
-2,41%
-0,62 NOK
25,06 undefined
25,02 undefined
25,06 undefined
25,74 undefined
24,80 undefined
5,3 MNOK
Norway
-0,90%
-2,4 NOK
265,6 undefined
265,4 undefined
266,2 undefined
268,4 undefined
265,6 undefined
5,1 MNOK
Norway
+7,62%
+0,92 NOK
13,00 undefined
12,98 undefined
13,02 undefined
13,10 undefined
11,90 undefined
4,7 MNOK
+0,88%
+0,70 NOK
80,50 undefined
80,40 undefined
80,65 undefined
80,95 undefined
79,80 undefined
4,6 MNOK
Norway
+1,35%
+2,0 NOK
150,2 undefined
150,4 undefined
151,2 undefined
154,0 undefined
148,4 undefined
4,6 MNOK
-0,34%
-0,105 NOK
30,845 undefined
30,810 undefined
30,900 undefined
31,000 undefined
30,750 undefined
4,6 MNOK
Norway
-2,54%
-2,50 NOK
95,80 undefined
95,70 undefined
95,85 undefined
98,45 undefined
95,35 undefined
4,5 MNOK
Norway
+2,50%
+0,48 NOK
19,68 undefined
19,62 undefined
19,70 undefined
20,45 undefined
19,42 undefined
4,4 MNOK
-0,35%
-0,15 NOK
42,80 undefined
42,65 undefined
42,80 undefined
43,95 undefined
42,50 undefined
4,2 MNOK
-1,63%
-0,081 NOK
4,900 undefined
4,884 undefined
4,924 undefined
4,990 undefined
4,880 undefined
4,1 MNOK
Norway
+2,08%
+6,5 NOK
318,5 undefined
318,5 undefined
319,5 undefined
322,5 undefined
314,0 undefined
4,0 MNOK
+56,96%
+0,1310 NOK
0,3610 undefined
0,3610 undefined
0,3645 undefined
0,4300 undefined
0,2600 undefined
3,9 MNOK
+0,39%
+0,35 NOK
90,85 undefined
90,70 undefined
91,00 undefined
92,10 undefined
90,25 undefined
3,8 MNOK
Norway
+1,29%
+0,030 NOK
2,360 undefined
2,350 undefined
2,365 undefined
2,480 undefined
2,300 undefined
3,6 MNOK
-0,20%
-0,2 NOK
102,0 undefined
101,8 undefined
102,0 undefined
102,8 undefined
102,0 undefined
3,6 MNOK
-0,73%
-1,3 NOK
176,8 undefined
176,6 undefined
176,9 undefined
184,0 undefined
175,0 undefined
3,5 MNOK
-4,74%
-0,60 NOK
12,05 undefined
12,00 undefined
12,10 undefined
12,95 undefined
12,00 undefined
3,3 MNOK
-0,99%
-0,340 NOK
33,840 undefined
33,735 undefined
34,005 undefined
34,590 undefined
33,705 undefined
3,2 MNOK
Norway
-1,51%
-0,28 NOK
18,22 undefined
18,20 undefined
18,28 undefined
18,76 undefined
18,10 undefined
3,2 MNOK
-0,70%
-1,5 NOK
211,5 undefined
211,5 undefined
212,0 undefined
213,5 undefined
210,5 undefined
3,0 MNOK
Norway
-1,71%
-0,055 NOK
3,170 undefined
3,165 undefined
3,180 undefined
3,245 undefined
3,125 undefined
3,0 MNOK
Norway
+1,36%
+0,100 NOK
7,475 undefined
7,465 undefined
7,475 undefined
7,480 undefined
7,400 undefined
2,9 MNOK
Norway
-3,12%
-1,25 NOK
38,85 undefined
38,70 undefined
38,95 undefined
40,70 undefined
38,85 undefined
2,9 MNOK
Norway
-5,82%
-2,15 NOK
34,80 undefined
34,80 undefined
35,05 undefined
37,50 undefined
34,75 undefined
2,7 M