Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,52%
-3,65 NOK
235,80 undefined
235,75 undefined
235,85 undefined
241,45 undefined
235,25 undefined
347 MNOK
-7,27%
-3,38 NOK
43,12 undefined
43,04 undefined
43,12 undefined
45,30 undefined
42,70 undefined
189 MNOK
+0,44%
+0,28 NOK
63,22 undefined
63,20 undefined
63,24 undefined
64,04 undefined
62,72 undefined
158 MNOK
-5,73%
-4,50 NOK
74,10 undefined
74,00 undefined
74,15 undefined
79,30 undefined
73,95 undefined
91 MNOK
-0,29%
-1,3 NOK
451,7 undefined
451,6 undefined
451,8 undefined
454,6 undefined
448,2 undefined
82 MNOK
Norway
-3,94%
-8,0 NOK
195,2 undefined
195,1 undefined
195,3 undefined
203,0 undefined
192,6 undefined
82 MNOK
-6,51%
-0,214 NOK
3,075 undefined
3,074 undefined
3,078 undefined
3,308 undefined
2,900 undefined
80 MNOK
Norway
-2,14%
-6,8 NOK
311,6 undefined
311,4 undefined
311,6 undefined
320,0 undefined
310,6 undefined
76 MNOK
-2,99%
-0,58 NOK
18,83 undefined
18,81 undefined
18,85 undefined
19,58 undefined
18,33 undefined
74 MNOK
Norway
+1,06%
+2,2 NOK
209,3 undefined
209,2 undefined
209,3 undefined
210,0 undefined
207,0 undefined
71 MNOK
+0,40%
+1,2 NOK
299,6 undefined
299,2 undefined
299,8 undefined
306,8 undefined
296,6 undefined
69 MNOK
-1,58%
-3,20 NOK
199,90 undefined
199,80 undefined
199,90 undefined
204,9 undefined
199,70 undefined
67 MNOK
-3,61%
-0,80 NOK
21,35 undefined
21,35 undefined
21,40 undefined
22,10 undefined
21,25 undefined
58 MNOK
-4,32%
-1,70 NOK
37,66 undefined
37,54 undefined
37,66 undefined
41,20 undefined
36,40 undefined
57 MNOK
Norway
-0,44%
-0,60 NOK
134,45 undefined
134,40 undefined
134,45 undefined
136,20 undefined
134,35 undefined
54 MNOK
Norway
+1,20%
+7,0 NOK
591,2 undefined
591,0 undefined
591,4 undefined
592,4 undefined
582,8 undefined
50 MNOK
+0,44%
+0,14 NOK
31,92 undefined
31,66 undefined
31,92 undefined
32,88 undefined
30,40 undefined
47 MNOK
Norway
-5,14%
-3,30 NOK
60,85 undefined
60,60 undefined
60,85 undefined
64,90 undefined
60,55 undefined
43 MNOK
-4,01%
-15,2 NOK
363,5 undefined
363,4 undefined
363,6 undefined
377,2 undefined
362,6 undefined
35 MNOK
-0,32%
-2,0 NOK
613,6 undefined
613,4 undefined
613,8 undefined
618,6 undefined
609,0 undefined
35 MNOK
Norway
+0,47%
+0,080 NOK
17,195 undefined
17,180 undefined
17,200 undefined
17,210 undefined
16,800 undefined
35 MNOK
-0,44%
-0,38 NOK
85,72 undefined
85,72 undefined
85,76 undefined
86,40 undefined
85,20 undefined
32 MNOK
Norway
-2,23%
-2,80 NOK
122,50 undefined
122,45 undefined
122,55 undefined
124,75 undefined
121,55 undefined
29 MNOK
Norway
-3,41%
-2,22 NOK
62,90 undefined
62,82 undefined
62,92 undefined
65,30 undefined
62,80 undefined
28 MNOK
-3,47%
-11,4 NOK
316,8 undefined
316,0 undefined
316,6 undefined
327,8 undefined
315,6 undefined
26 MNOK
Norway
-0,72%
-6,0 NOK
828,0 undefined
827,0 undefined
828,0 undefined
844,0 undefined
814,5 undefined
26 MNOK
-0,84%
-1,25 NOK
148,30 undefined
148,15 undefined
148,35 undefined
150,05 undefined
146,30 undefined
25 MNOK
Norway
-1,01%
-0,30 NOK
29,42 undefined
29,36 undefined
29,40 undefined
29,94 undefined
29,28 undefined
25 MNOK
-2,46%
-0,58 NOK
23,04 undefined
23,01 undefined
23,04 undefined
24,06 undefined
22,97 undefined
25 MNOK
Norway
-0,04%
-0,02 NOK
47,00 undefined
47,00 undefined
47,06 undefined
48,00 undefined
46,86 undefined
24 MNOK
-2,62%
-0,265 NOK
9,865 undefined
9,857 undefined
9,865 undefined
10,198 undefined
9,792 undefined
22 MNOK
Norway
-0,37%
-0,24 NOK
64,24 undefined
64,22 undefined
64,28 undefined
65,02 undefined
64,02 undefined
21 MNOK
+6,47%
+2,245 NOK
36,945 undefined
36,640 undefined
36,945 undefined
37,400 undefined
34,000 undefined
20 MNOK
-0,74%
-4,6 NOK
615,2 undefined
614,6 undefined
615,4 undefined
621,8 undefined
609,8 undefined
20 MNOK
Norway
-0,02%
-0,02 NOK
85,84 undefined
85,76 undefined
85,80 undefined
86,20 undefined
85,54 undefined
19 MNOK
-0,27%
-0,08 NOK
29,09 undefined
28,99 undefined
29,09 undefined
29,49 undefined
28,57 undefined
18 MNOK
+1,13%
+0,74 NOK
65,96 undefined
65,92 undefined
66,00 undefined
66,20 undefined
65,34 undefined
18 MNOK
Norway
-1,54%
-1,2 NOK
76,7 undefined
76,6 undefined
76,8 undefined
79,0 undefined
76,5 undefined
17 MNOK
Norway
-3,41%
-0,380 NOK
10,765 undefined
10,740 undefined
10,760 undefined
11,250 undefined
10,650 undefined
17 MNOK
-1,18%
-0,18 NOK
15,02 undefined
15,02 undefined
15,06 undefined
15,34 undefined
14,82 undefined
15 MNOK
Norway
+0,63%
+1,2 NOK
190,4 undefined
190,1 undefined
190,5 undefined
190,8 undefined
184,0 undefined
14 MNOK
-2,73%
-0,19 NOK
6,76 undefined
6,75 undefined
6,76 undefined
7,00 undefined
6,45 undefined
14 MNOK
Norway
+10,29%
+1,40 NOK
15,00 undefined
15,00 undefined
15,04 undefined
15,10 undefined
14,06 undefined
13 MNOK
-3,64%
-1,530 NOK
40,560 undefined
40,570 undefined
40,690 undefined
42,620 undefined
40,255 undefined
13 MNOK
-0,81%
-0,43 NOK
52,90 undefined
52,71 undefined
52,90 undefined
53,61 undefined
50,76 undefined
13 MNOK
Norway
0,00%
0,00 NOK
63,80 undefined
63,65 undefined
63,75 undefined
64,35 undefined
62,50 undefined
12 MNOK
Norway
-15,37%
-0,79 NOK
4,35 undefined
4,33 undefined
4,37 undefined
5,00 undefined
4,28 undefined
12 MNOK
-2,21%
-2,5 NOK
110,5 undefined
110,5 undefined
111,0 undefined
115,0 undefined
109,5 undefined
11 MNOK
-0,03%
-0,010 NOK
32,400 undefined
32,360 undefined
32,425 undefined
32,700 undefined
31,690 undefined
11 MNOK
-3,44%
-0,275 NOK
7,725 undefined
7,715 undefined
7,730 undefined
7,950 undefined
7,585 undefined
11 MNOK
-0,09%
-0,2 NOK
210,4 undefined
210,3 undefined
210,4 undefined
211,6 undefined
210,1 undefined
10 MNOK
Norway
-0,99%
-1,6 NOK
160,0 undefined
159,8 undefined
160,2 undefined
162,2 undefined
156,6 undefined
10 MNOK
Norway
+5,72%
+3,8 NOK
70,2 undefined
70,2 undefined
70,4 undefined
70,4 undefined
65,0 undefined
9,4 MNOK
Norway
+2,01%
+0,480 NOK
24,350 undefined
24,350 undefined
24,390 undefined
24,870 undefined
24,110 undefined
9,0 MNOK
-0,48%
-0,6 NOK
125,4 undefined
125,3 undefined
125,4 undefined
126,8 undefined
124,8 undefined
8,9 MNOK
-0,73%
-0,026 NOK
3,544 undefined
3,544 undefined
3,550 undefined
3,690 undefined
3,490 undefined
8,8 MNOK
Norway
-0,63%
-0,54 NOK
85,42 undefined
85,24 undefined
85,34 undefined
87,22 undefined
85,28 undefined
8,8 MNOK
+1,35%
+0,50 NOK
37,65 undefined
37,60 undefined
37,65 undefined
37,90 undefined
36,85 undefined
8,7 MNOK
-4,10%
-0,90 NOK
21,05 undefined
21,00 undefined
21,10 undefined
22,00 undefined
20,95 undefined
8,6 MNOK
-4,44%
-0,925 NOK
19,930 undefined
19,932 undefined
19,990 undefined
21,395 undefined
19,598 undefined
8,2 MNOK
+0,22%
+0,6 NOK
272,0 undefined
272,0 undefined
272,4 undefined
273,4 undefined
269,2 undefined
8,0 MNOK
+0,13%
+0,06 NOK
44,96 undefined
44,92 undefined
45,00 undefined
45,84 undefined
44,80 undefined
7,9 MNOK
-3,52%
-0,950 NOK
26,050 undefined
26,005 undefined
26,050 undefined
27,150 undefined
25,610 undefined
7,1 MNOK
+0,39%
+0,4 NOK
101,7 undefined
101,7 undefined
101,8 undefined
101,7 undefined
100,6 undefined
6,8 MNOK
Norway
-5,49%
-1,3 NOK
22,4 undefined
22,3 undefined
22,4 undefined
24,0 undefined
22,0 undefined
6,8 MNOK
-1,85%
-0,64 NOK
33,96 undefined
33,90 undefined
34,00 undefined
34,90 undefined
33,64 undefined
6,5 MNOK
-1,70%
-0,72 NOK
41,62 undefined
41,62 undefined
41,74 undefined
42,34 undefined
41,34 undefined
6,1 MNOK
-4,06%
-0,85 NOK
20,10 undefined
20,05 undefined
20,15 undefined
21,05 undefined
19,92 undefined
5,9 MNOK
-0,89%
-0,16 NOK
17,78 undefined
17,77 undefined
17,84 undefined
18,26 undefined
17,63 undefined
5,8 MNOK
-2,49%
-0,64 NOK
25,04 undefined
25,02 undefined
25,10 undefined
25,74 undefined
24,80 undefined
5,7 MNOK
-1,27%
-1,8 NOK
139,8 undefined
139,6 undefined
139,8 undefined
141,4 undefined
139,4 undefined
5,5 MNOK
-0,76%
-0,340 NOK
44,300 undefined
44,355 undefined
44,545 undefined
46,000 undefined
43,165 undefined
5,4 MNOK
Norway
-0,82%
-2,2 NOK
265,8 undefined
266,0 undefined
266,2 undefined
268,4 undefined
265,6 undefined
5,2 MNOK
Norway
+6,62%
+0,80 NOK
12,88 undefined
12,82 undefined
12,88 undefined
13,10 undefined
11,90 undefined
4,9 MNOK
-0,55%
-0,170 NOK
30,780 undefined
30,780 undefined
30,800 undefined
31,000 undefined
30,750 undefined
4,9 MNOK
+1,00%
+0,80 NOK
80,60 undefined
80,55 undefined
80,60 undefined
80,95 undefined
79,80 undefined
4,8 MNOK
Norway
+2,40%
+0,46 NOK
19,66 undefined
19,62 undefined
19,64 undefined
20,45 undefined
19,42 undefined
4,7 MNOK
Norway
+1,62%
+2,4 NOK
150,6 undefined
150,6 undefined
151,2 undefined
154,0 undefined
148,4 undefined
4,7 MNOK
Norway
-2,29%
-2,25 NOK
96,05 undefined
95,65 undefined
96,05 undefined
98,45 undefined
95,35 undefined
4,7 MNOK
-1,05%
-0,45 NOK
42,50 undefined
42,60 undefined
42,70 undefined
43,95 undefined
42,50 undefined
4,5 MNOK
-1,61%
-0,080 NOK
4,901 undefined
4,901 undefined
4,924 undefined
4,990 undefined
4,880 undefined
4,2 MNOK
+48,70%
+0,1120 NOK
0,3420 undefined
0,3385 undefined
0,3420 undefined
0,4300 undefined
0,2600 undefined
4,2 MNOK
Norway
+1,92%
+6,0 NOK
318,0 undefined
318,0 undefined
319,5 undefined
322,5 undefined
314,0 undefined
4,1 MNOK
0,00%
0,0 NOK
102,2 undefined
102,0 undefined
102,4 undefined
102,8 undefined
102,0 undefined
3,9 MNOK
+0,39%
+0,35 NOK
90,85 undefined
90,70 undefined
90,95 undefined
92,10 undefined
90,25 undefined
3,8 MNOK
Norway
+1,50%
+0,035 NOK
2,365 undefined
2,365 undefined
2,370 undefined
2,480 undefined
2,300 undefined
3,7 MNOK
Norway
-0,54%
-0,10 NOK
18,40 undefined
18,28 undefined
18,38 undefined
18,76 undefined
18,10 undefined
3,7 MNOK
-0,62%
-1,1 NOK
177,0 undefined
177,2 undefined
177,7 undefined
184,0 undefined
175,0 undefined
3,6 MNOK
-0,51%
-2 NOK
390 undefined
388 undefined
391 undefined
399 undefined
379 undefined
3,5 MNOK
-4,74%
-0,60 NOK
12,05 undefined
12,05 undefined
12,15 undefined
12,95 undefined
12,00 undefined
3,3 MNOK
-1,04%
-0,355 NOK
33,825 undefined
33,895 undefined
34,035 undefined
34,590 undefined
33,705 undefined
3,2 MNOK
-0,70%
-1,5 NOK
211,5 undefined
211,5 undefined
212,5 undefined
213,5 undefined
210,5 undefined
3,1 MNOK
-0,33%
-0,08 NOK
23,88 undefined
23,86 undefined
23,90 undefined
24,50 undefined
23,70 undefined
3,0 MNOK
Norway
-1,86%
-0,060 NOK
3,165 undefined
3,160 undefined
3,170 undefined
3,245 undefined
3,125 undefined
3,0 MNOK
Norway
-0,47%
-0,6 NOK
127,8 undefined
127,6 undefined
127,8 undefined
129,0 undefined
127,8 undefined
3,0 MNOK