Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
+0,03%
+0,1 NOK
286,4 undefined
277,0 undefined
291,2 undefined
286,4 undefined
274,5 undefined
3.662 MNOK
Norway
+0,68%
+1,55 NOK
228,70 undefined
226,00 undefined
230,50 undefined
230,05 undefined
221,20 undefined
2.209 MNOK
Norway
-2,94%
-4,05 NOK
133,85 undefined
133,60 undefined
135,95 undefined
137,30 undefined
133,85 undefined
854 MNOK
-1,78%
-3,60 NOK
198,20 undefined
195,00 undefined
199,00 undefined
198,50 undefined
190,10 undefined
853 MNOK
+0,04%
+0,2 NOK
445,6 undefined
438,0 undefined
448,8 undefined
448,3 undefined
441,1 undefined
655 MNOK
-2,64%
-1,60 NOK
58,90 undefined
58,10 undefined
60,40 undefined
60,10 undefined
58,76 undefined
577 MNOK
Norway
-1,52%
-1,28 NOK
82,82 undefined
82,66 undefined
84,74 undefined
83,76 undefined
82,74 undefined
326 MNOK
Norway
-2,00%
-4,2 NOK
206,2 undefined
204,0 undefined
221,0 undefined
209,6 undefined
204,4 undefined
321 MNOK
-0,69%
-0,15 NOK
21,50 undefined
21,00 undefined
21,65 undefined
21,85 undefined
21,05 undefined
282 MNOK
Norway
-1,78%
-2,35 NOK
129,60 undefined
127,00 undefined
133,00 undefined
130,75 undefined
127,50 undefined
254 MNOK
-2,58%
-0,240 NOK
9,060 undefined
9,000 undefined
9,260 undefined
9,424 undefined
8,820 undefined
242 MNOK
+3,60%
+10,6 NOK
305,2 undefined
298,0 undefined
310,0 undefined
309,6 undefined
292,4 undefined
232 MNOK
+3,46%
+20,8 NOK
622,2 undefined
589,0 undefined
630,0 undefined
627,2 undefined
596,6 undefined
187 MNOK
+8,17%
+3,415 NOK
45,200 undefined
43,800 undefined
46,000 undefined
46,235 undefined
42,200 undefined
186 MNOK
+0,24%
+0,20 NOK
84,90 undefined
84,10 undefined
87,00 undefined
86,75 undefined
83,85 undefined
175 MNOK
-0,92%
-1,9 NOK
205,4 undefined
205,0 undefined
207,5 undefined
207,4 undefined
205,1 undefined
174 MNOK
Norway
+3,01%
+0,555 NOK
18,970 undefined
18,000 undefined
19,000 undefined
18,970 undefined
17,605 undefined
143 MNOK
-0,87%
-0,45 NOK
51,25 undefined
50,00 undefined
52,00 undefined
52,60 undefined
50,20 undefined
130 MNOK
-0,64%
-0,14 NOK
21,78 undefined
21,64 undefined
22,04 undefined
22,16 undefined
21,40 undefined
126 MNOK
-1,39%
-1,18 NOK
83,50 undefined
82,00 undefined
86,30 undefined
84,00 undefined
82,02 undefined
120 MNOK
Norway
-2,22%
-13,0 NOK
573,8 undefined
567,0 undefined
589,8 undefined
583,6 undefined
568,0 undefined
114 MNOK
-1,49%
-6,1 NOK
404,3 undefined
400,0 undefined
411,5 undefined
408,0 undefined
400,9 undefined
98 MNOK
-2,40%
-8,6 NOK
349,4 undefined
0,0000 undefined
506,0 undefined
357,6 undefined
349,4 undefined
95 MNOK
Norway
+0,76%
+0,46 NOK
60,98 undefined
59,38 undefined
61,98 undefined
61,94 undefined
58,60 undefined
86 MNOK
Norway
-1,98%
-1,28 NOK
63,50 undefined
62,90 undefined
65,88 undefined
64,28 undefined
62,00 undefined
82 MNOK
Norway
-0,48%
-4,0 NOK
825,5 undefined
812,0 undefined
840,5 undefined
827,0 undefined
809,5 undefined
79 MNOK
-2,73%
-4,50 NOK
160,20 undefined
156,00 undefined
162,00 undefined
165,00 undefined
156,50 undefined
79 MNOK
Norway
-2,37%
-5,2 NOK
214,0 undefined
210,0 undefined
224,8 undefined
220,0 undefined
212,0 undefined
72 MNOK
Norway
-1,21%
-0,130 NOK
10,580 undefined
10,100 undefined
10,800 undefined
10,590 undefined
10,180 undefined
69 MNOK
+4,76%
+8,5 NOK
187,0 undefined
171,2 undefined
188,0 undefined
187,8 undefined
174,5 undefined
66 MNOK
-1,86%
-0,495 NOK
26,155 undefined
25,000 undefined
27,195 undefined
27,190 undefined
26,095 undefined
62 MNOK
-0,45%
-0,14 NOK
30,76 undefined
29,50 undefined
30,99 undefined
30,79 undefined
29,60 undefined
61 MNOK
-1,36%
-0,88 NOK
63,94 undefined
63,90 undefined
64,80 undefined
64,50 undefined
63,16 undefined
58 MNOK
Norway
-2,66%
-0,80 NOK
29,32 undefined
29,20 undefined
30,80 undefined
30,28 undefined
29,22 undefined
54 MNOK
+0,54%
+0,13 NOK
24,02 undefined
22,80 undefined
24,43 undefined
24,12 undefined
22,80 undefined
54 MNOK
Norway
-0,88%
-1,8 NOK
203,2 undefined
196,0 undefined
205,0 undefined
203,6 undefined
202,4 undefined
48 MNOK
-2,23%
-13,6 NOK
596,4 undefined
592,0 undefined
606,0 undefined
605,8 undefined
592,4 undefined
47 MNOK
Norway
+3,27%
+1,46 NOK
46,10 undefined
45,50 undefined
47,00 undefined
46,44 undefined
43,50 undefined
44 MNOK
-1,29%
-1,8 NOK
138,2 undefined
131,2 undefined
146,0 undefined
140,0 undefined
135,8 undefined
43 MNOK
-2,89%
-1,010 NOK
33,995 undefined
33,500 undefined
34,800 undefined
34,850 undefined
33,600 undefined
40 MNOK
+1,91%
+0,590 NOK
31,440 undefined
30,800 undefined
32,000 undefined
31,495 undefined
30,750 undefined
39 MNOK
+0,24%
+0,050 NOK
21,000 undefined
20,750 undefined
22,000 undefined
21,000 undefined
20,595 undefined
38 MNOK
-0,67%
-1,8 NOK
266,4 undefined
263,0 undefined
274,0 undefined
268,0 undefined
262,4 undefined
37 MNOK
-1,34%
-1,7 NOK
125,3 undefined
124,0 undefined
128,6 undefined
126,2 undefined
122,5 undefined
35 MNOK
+0,59%
+0,6 NOK
102,8 undefined
98,7 undefined
104,0 undefined
102,8 undefined
99,4 undefined
33 MNOK
-0,05%
-0,02 NOK
39,26 undefined
37,72 undefined
39,94 undefined
39,50 undefined
37,60 undefined
32 MNOK
Norway
+2,70%
+2,1 NOK
80,0 undefined
72,5 undefined
80,5 undefined
80,6 undefined
75,7 undefined
32 MNOK
-3,87%
-0,85 NOK
21,10 undefined
20,70 undefined
23,50 undefined
21,65 undefined
20,65 undefined
29 MNOK
Norway
-1,13%
-0,96 NOK
84,24 undefined
81,54 undefined
85,00 undefined
85,26 undefined
82,54 undefined
28 MNOK
+4,59%
+6,4 NOK
145,8 undefined
0,0000 undefined
154,0 undefined
145,8 undefined
137,4 undefined
27 MNOK
+19,61%
+1,00 NOK
6,10 undefined
5,52 undefined
6,14 undefined
6,14 undefined
4,97 undefined
27 MNOK
Norway
+1,61%
+2,6 NOK
164,0 undefined
157,0 undefined
166,0 undefined
164,2 undefined
160,0 undefined
27 MNOK
-0,69%
-1,5 NOK
216,0 undefined
207,5 undefined
226,0 undefined
216,5 undefined
213,0 undefined
26 MNOK
Norway
+1,72%
+2,2 NOK
130,0 undefined
124,2 undefined
131,0 undefined
130,0 undefined
126,0 undefined
25 MNOK
-10,88%
-3,08 NOK
25,22 undefined
24,76 undefined
28,14 undefined
28,30 undefined
24,86 undefined
24 MNOK
Norway
+3,86%
+2,25 NOK
60,55 undefined
59,80 undefined
61,00 undefined
60,90 undefined
57,40 undefined
24 MNOK
+2,07%
+0,070 NOK
3,450 undefined
3,250 undefined
3,500 undefined
3,450 undefined
3,280 undefined
23 MNOK
+1,41%
+0,58 NOK
41,76 undefined
37,50 undefined
45,00 undefined
42,44 undefined
40,00 undefined
23 MNOK
+5,62%
+1,60 NOK
30,06 undefined
29,68 undefined
30,30 undefined
30,18 undefined
27,62 undefined
22 MNOK
-1,84%
-1,50 NOK
80,00 undefined
79,40 undefined
86,00 undefined
80,85 undefined
79,60 undefined
22 MNOK
+2,57%
+0,92 NOK
36,74 undefined
35,02 undefined
37,20 undefined
37,00 undefined
34,90 undefined
21 MNOK
Norway
+3,96%
+3,6 NOK
94,5 undefined
90,0 undefined
97,0 undefined
94,5 undefined
90,2 undefined
21 MNOK
+3,57%
+1,50 NOK
43,50 undefined
41,00 undefined
43,60 undefined
43,50 undefined
40,50 undefined
19 MNOK
Norway
+1,95%
+1,20 NOK
62,70 undefined
60,40 undefined
63,50 undefined
62,70 undefined
60,70 undefined
19 MNOK
-3,26%
-0,875 NOK
26,000 undefined
25,250 undefined
26,000 undefined
27,115 undefined
25,300 undefined
17 MNOK
-2,17%
-0,39 NOK
17,60 undefined
17,20 undefined
18,40 undefined
17,85 undefined
17,17 undefined
17 MNOK
-2,75%
-0,585 NOK
20,665 undefined
19,000 undefined
22,680 undefined
20,785 undefined
19,802 undefined
17 MNOK
-2,84%
-0,56 NOK
19,14 undefined
18,90 undefined
20,10 undefined
19,40 undefined
18,74 undefined
17 MNOK
-2,03%
-2,05 NOK
98,85 undefined
98,20 undefined
100,0 undefined
99,90 undefined
98,35 undefined
16 MNOK
Norway
+3,12%
+0,4 NOK
13,2 undefined
13,0 undefined
13,5 undefined
13,4 undefined
12,5 undefined
15 MNOK
+1,38%
+1,5 NOK
110,0 undefined
108,0 undefined
112,5 undefined
113,0 undefined
107,5 undefined
15 MNOK
Norway
-4,27%
-0,0550 NOK
1,2320 undefined
1,2005 undefined
1,3880 undefined
1,3325 undefined
1,2100 undefined
15 MNOK
-1,92%
-2,0 NOK
102,4 undefined
95,8 undefined
105,0 undefined
103,0 undefined
99,6 undefined
14 MNOK
-1,22%
-0,035 NOK
2,829 undefined
2,784 undefined
2,866 undefined
2,849 undefined
2,781 undefined
14 MNOK
-3,30%
-0,310 NOK
9,075 undefined
8,850 undefined
9,350 undefined
9,260 undefined
8,835 undefined
13 MNOK
-2,38%
-4,0 NOK
164,0 undefined
163,2 undefined
165,6 undefined
168,2 undefined
163,0 undefined
13 MNOK
-2,49%
-1,10 NOK
43,12 undefined
42,66 undefined
45,00 undefined
44,04 undefined
43,00 undefined
13 MNOK
-3,24%
-0,86 NOK
25,68 undefined
25,62 undefined
30,00 undefined
26,60 undefined
25,64 undefined
13 MNOK
-2,12%
-0,90 NOK
41,60 undefined
41,10 undefined
42,40 undefined
42,10 undefined
41,30 undefined
12 MNOK
+1,53%
+6 NOK
398 undefined
381 undefined
406 undefined
411 undefined
383 undefined
11 MNOK
Norway
+2,13%
+2,05 NOK
98,35 undefined
94,40 undefined
100,0 undefined
99,00 undefined
94,45 undefined
11 MNOK
+4,58%
+4,10 NOK
93,65 undefined
85,10 undefined
93,70 undefined
93,65 undefined
86,05 undefined
11 MNOK
Norway
-1,87%
-0,28 NOK
14,72 undefined
10,00 undefined
16,00 undefined
15,00 undefined
14,42 undefined
10 MNOK
+3,86%
+1,60 NOK
43,05 undefined
39,80 undefined
43,90 undefined
43,05 undefined
39,90 undefined
9,5 MNOK
-4,12%
-2,00 NOK
46,55 undefined
46,00 undefined
48,30 undefined
48,65 undefined
46,55 undefined
9,0 MNOK
+0,50%
+0,03 NOK
6,03 undefined
5,70 undefined
6,70 undefined
6,25 undefined
5,82 undefined
8,5 MNOK
Norway
+3,90%
+0,026 NOK
0,692 undefined
0,650 undefined
0,727 undefined
0,729 undefined
0,650 undefined
7,7 MNOK
Norway
-2,10%
-0,072 NOK
3,358 undefined
3,266 undefined
3,384 undefined
3,386 undefined
3,250 undefined
7,6 MNOK
+0,78%
+0,225 NOK
28,965 undefined
27,520 undefined
29,200 undefined
29,195 undefined
27,705 undefined
7,6 MNOK
Norway
0,00%
0,00 NOK
14,46 undefined
14,22 undefined
14,70 undefined
14,63 undefined
14,12 undefined
7,5 MNOK
+0,08%
+0,004 NOK
5,134 undefined
4,953 undefined
5,140 undefined
5,142 undefined
4,936 undefined
7,4 MNOK
-6,00%
-1,00 NOK
15,66 undefined
15,00 undefined
17,72 undefined
16,44 undefined
15,66 undefined
7,3 MNOK
+4,88%
+1,000 NOK
21,500 undefined
19,750 undefined
22,380 undefined
21,745 undefined
19,644 undefined
7,2 MNOK
+0,50%
+0,08 NOK
15,98 undefined
15,00 undefined
16,30 undefined
16,10 undefined
15,38 undefined
7,0 MNOK
Norway
+0,88%
+2,5 NOK
288,0 undefined
282,0 undefined
304,0 undefined
291,0 undefined
277,5 undefined
6,8 MNOK