Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,57%
-3,75 NOK
235,70 undefined
235,70 undefined
235,75 undefined
241,45 undefined
235,25 undefined
352 MNOK
-7,10%
-3,30 NOK
43,20 undefined
43,18 undefined
43,26 undefined
45,30 undefined
42,70 undefined
189 MNOK
+0,32%
+0,20 NOK
63,14 undefined
63,10 undefined
63,14 undefined
64,04 undefined
62,72 undefined
159 MNOK
-4,33%
-3,40 NOK
75,20 undefined
75,15 undefined
75,25 undefined
79,30 undefined
73,95 undefined
95 MNOK
-0,31%
-1,4 NOK
451,6 undefined
451,6 undefined
451,7 undefined
454,6 undefined
448,2 undefined
83 MNOK
Norway
-3,94%
-8,0 NOK
195,2 undefined
195,2 undefined
195,4 undefined
203,0 undefined
192,6 undefined
83 MNOK
-7,27%
-0,239 NOK
3,050 undefined
3,050 undefined
3,053 undefined
3,308 undefined
2,900 undefined
81 MNOK
Norway
-2,14%
-6,8 NOK
311,6 undefined
311,6 undefined
311,7 undefined
320,0 undefined
310,6 undefined
78 MNOK
-2,94%
-0,57 NOK
18,84 undefined
18,82 undefined
18,85 undefined
19,58 undefined
18,33 undefined
74 MNOK
Norway
+1,06%
+2,2 NOK
209,3 undefined
209,3 undefined
209,5 undefined
210,0 undefined
207,0 undefined
73 MNOK
+0,54%
+1,6 NOK
300,0 undefined
299,8 undefined
300,2 undefined
306,8 undefined
296,6 undefined
70 MNOK
-1,60%
-3,25 NOK
199,85 undefined
199,85 undefined
199,95 undefined
204,9 undefined
199,70 undefined
67 MNOK
-3,16%
-0,70 NOK
21,45 undefined
21,45 undefined
21,50 undefined
22,10 undefined
21,25 undefined
58 MNOK
-4,37%
-1,72 NOK
37,64 undefined
37,58 undefined
37,68 undefined
41,20 undefined
36,40 undefined
58 MNOK
Norway
-0,48%
-0,65 NOK
134,40 undefined
134,35 undefined
134,40 undefined
136,20 undefined
134,35 undefined
55 MNOK
Norway
+1,27%
+7,4 NOK
591,6 undefined
591,6 undefined
591,8 undefined
592,4 undefined
582,8 undefined
52 MNOK
+0,50%
+0,16 NOK
31,94 undefined
31,68 undefined
31,90 undefined
32,88 undefined
30,40 undefined
47 MNOK
Norway
-4,83%
-3,10 NOK
61,05 undefined
60,90 undefined
61,05 undefined
64,90 undefined
60,55 undefined
43 MNOK
Norway
+0,23%
+0,040 NOK
17,155 undefined
17,155 undefined
17,175 undefined
17,250 undefined
16,800 undefined
36 MNOK
-3,75%
-14,2 NOK
364,5 undefined
364,5 undefined
364,8 undefined
377,2 undefined
362,6 undefined
36 MNOK
-0,19%
-1,2 NOK
614,4 undefined
614,2 undefined
614,8 undefined
618,6 undefined
609,0 undefined
36 MNOK
-0,42%
-0,36 NOK
85,74 undefined
85,72 undefined
85,76 undefined
86,40 undefined
85,20 undefined
33 MNOK
Norway
-2,04%
-2,55 NOK
122,75 undefined
122,70 undefined
122,80 undefined
124,75 undefined
121,55 undefined
29 MNOK
Norway
-2,15%
-1,40 NOK
63,72 undefined
63,54 undefined
63,72 undefined
65,30 undefined
62,80 undefined
29 MNOK
-3,29%
-10,8 NOK
317,4 undefined
317,0 undefined
317,6 undefined
327,8 undefined
315,6 undefined
26 MNOK
-0,97%
-1,45 NOK
148,10 undefined
148,05 undefined
148,20 undefined
150,05 undefined
146,30 undefined
26 MNOK
Norway
-0,72%
-6,0 NOK
828,0 undefined
827,5 undefined
828,5 undefined
844,0 undefined
814,5 undefined
26 MNOK
-2,71%
-0,64 NOK
22,98 undefined
22,95 undefined
22,98 undefined
24,06 undefined
22,97 undefined
25 MNOK
Norway
-1,08%
-0,32 NOK
29,40 undefined
29,38 undefined
29,42 undefined
29,94 undefined
29,28 undefined
25 MNOK
Norway
+0,34%
+0,16 NOK
47,18 undefined
47,08 undefined
47,16 undefined
48,00 undefined
46,86 undefined
24 MNOK
-2,76%
-0,280 NOK
9,850 undefined
9,852 undefined
9,859 undefined
10,198 undefined
9,792 undefined
23 MNOK
Norway
-0,37%
-0,24 NOK
64,24 undefined
64,26 undefined
64,32 undefined
65,02 undefined
64,02 undefined
21 MNOK
-0,61%
-3,8 NOK
616,0 undefined
615,6 undefined
616,4 undefined
621,8 undefined
609,8 undefined
20 MNOK
+6,47%
+2,245 NOK
36,945 undefined
36,700 undefined
36,945 undefined
37,400 undefined
34,000 undefined
20 MNOK
Norway
-0,14%
-0,12 NOK
85,74 undefined
85,72 undefined
85,76 undefined
86,20 undefined
85,54 undefined
20 MNOK
+0,21%
+0,06 NOK
29,23 undefined
29,20 undefined
29,33 undefined
29,49 undefined
28,57 undefined
18 MNOK
+1,13%
+0,74 NOK
65,96 undefined
65,88 undefined
66,00 undefined
66,20 undefined
65,34 undefined
18 MNOK
Norway
-1,54%
-1,2 NOK
76,7 undefined
76,7 undefined
77,1 undefined
79,0 undefined
76,5 undefined
18 MNOK
Norway
-3,54%
-0,395 NOK
10,750 undefined
10,745 undefined
10,765 undefined
11,250 undefined
10,650 undefined
17 MNOK
-1,18%
-0,18 NOK
15,02 undefined
15,02 undefined
15,06 undefined
15,34 undefined
14,82 undefined
15 MNOK
Norway
+0,48%
+0,9 NOK
190,1 undefined
190,1 undefined
190,4 undefined
190,8 undefined
184,0 undefined
14 MNOK
-2,73%
-0,19 NOK
6,76 undefined
6,74 undefined
6,76 undefined
7,00 undefined
6,45 undefined
14 MNOK
-3,33%
-1,400 NOK
40,690 undefined
40,535 undefined
40,720 undefined
42,620 undefined
40,255 undefined
13 MNOK
Norway
+9,26%
+1,26 NOK
14,86 undefined
14,90 undefined
14,94 undefined
15,10 undefined
14,06 undefined
13 MNOK
-0,83%
-0,44 NOK
52,89 undefined
52,71 undefined
52,88 undefined
53,61 undefined
50,76 undefined
13 MNOK
Norway
-0,16%
-0,10 NOK
63,70 undefined
63,65 undefined
63,70 undefined
64,35 undefined
62,50 undefined
12 MNOK
-3,87%
-0,310 NOK
7,690 undefined
7,680 undefined
7,705 undefined
7,950 undefined
7,585 undefined
12 MNOK
-2,65%
-3,0 NOK
110,0 undefined
110,0 undefined
111,0 undefined
115,0 undefined
109,5 undefined
12 MNOK
Norway
-14,98%
-0,77 NOK
4,37 undefined
4,33 undefined
4,37 undefined
5,00 undefined
4,28 undefined
12 MNOK
+0,39%
+0,125 NOK
32,535 undefined
32,510 undefined
32,550 undefined
32,700 undefined
31,690 undefined
12 MNOK
-0,14%
-0,3 NOK
210,3 undefined
210,2 undefined
210,4 undefined
211,6 undefined
210,1 undefined
11 MNOK
Norway
-0,87%
-1,4 NOK
160,2 undefined
160,2 undefined
160,4 undefined
162,2 undefined
156,6 undefined
10 MNOK
Norway
+4,52%
+3,0 NOK
69,4 undefined
69,4 undefined
69,8 undefined
70,4 undefined
65,0 undefined
9,8 MNOK
Norway
+2,16%
+0,515 NOK
24,385 undefined
24,355 undefined
24,475 undefined
24,870 undefined
24,110 undefined
9,2 MNOK
-0,48%
-0,6 NOK
125,4 undefined
125,2 undefined
125,4 undefined
126,8 undefined
124,8 undefined
9,2 MNOK
-0,22%
-0,008 NOK
3,562 undefined
3,554 undefined
3,570 undefined
3,690 undefined
3,490 undefined
8,9 MNOK
Norway
-0,79%
-0,68 NOK
85,28 undefined
85,10 undefined
85,24 undefined
87,22 undefined
85,28 undefined
8,8 MNOK
+1,35%
+0,50 NOK
37,65 undefined
37,60 undefined
37,70 undefined
37,90 undefined
36,85 undefined
8,7 MNOK
-4,10%
-0,90 NOK
21,05 undefined
21,00 undefined
21,10 undefined
22,00 undefined
20,95 undefined
8,6 MNOK
-3,96%
-0,825 NOK
20,030 undefined
19,994 undefined
20,065 undefined
21,395 undefined
19,598 undefined
8,3 MNOK
+0,37%
+1,0 NOK
272,4 undefined
272,2 undefined
272,6 undefined
273,4 undefined
269,2 undefined
8,1 MNOK
+0,27%
+0,12 NOK
45,02 undefined
45,02 undefined
45,10 undefined
45,84 undefined
44,80 undefined
8,0 MNOK
-3,69%
-0,995 NOK
26,005 undefined
26,005 undefined
26,090 undefined
27,150 undefined
25,610 undefined
7,7 MNOK
+0,30%
+0,3 NOK
101,6 undefined
101,5 undefined
101,7 undefined
101,8 undefined
100,6 undefined
7,1 MNOK
-1,56%
-0,54 NOK
34,06 undefined
34,00 undefined
34,12 undefined
34,90 undefined
33,64 undefined
6,9 MNOK
Norway
-5,49%
-1,3 NOK
22,4 undefined
22,3 undefined
22,4 undefined
24,0 undefined
22,0 undefined
6,8 MNOK
-1,79%
-0,76 NOK
41,58 undefined
41,58 undefined
41,70 undefined
42,34 undefined
41,34 undefined
6,4 MNOK
-4,06%
-0,85 NOK
20,10 undefined
20,10 undefined
20,15 undefined
21,05 undefined
19,92 undefined
5,9 MNOK
-0,48%
-0,150 NOK
30,800 undefined
30,760 undefined
30,800 undefined
31,000 undefined
30,750 undefined
5,8 MNOK
-0,89%
-0,16 NOK
17,78 undefined
17,77 undefined
17,83 undefined
18,26 undefined
17,63 undefined
5,8 MNOK
-2,26%
-0,58 NOK
25,10 undefined
25,06 undefined
25,10 undefined
25,74 undefined
24,80 undefined
5,7 MNOK
-1,41%
-2,0 NOK
139,6 undefined
139,4 undefined
139,8 undefined
141,4 undefined
139,4 undefined
5,5 MNOK
-0,54%
-0,240 NOK
44,400 undefined
44,010 undefined
44,490 undefined
46,000 undefined
43,165 undefined
5,5 MNOK
Norway
-0,67%
-1,8 NOK
266,2 undefined
266,2 undefined
266,4 undefined
268,4 undefined
265,6 undefined
5,2 MNOK
+1,19%
+0,95 NOK
80,75 undefined
80,60 undefined
80,80 undefined
80,95 undefined
79,80 undefined
4,9 MNOK
Norway
+6,46%
+0,78 NOK
12,86 undefined
12,82 undefined
12,88 undefined
13,10 undefined
11,90 undefined
4,9 MNOK
Norway
-1,93%
-1,90 NOK
96,40 undefined
96,20 undefined
96,45 undefined
98,45 undefined
95,35 undefined
4,8 MNOK
Norway
+2,02%
+3,0 NOK
151,2 undefined
150,8 undefined
151,2 undefined
154,0 undefined
148,4 undefined
4,7 MNOK
Norway
+2,40%
+0,46 NOK
19,66 undefined
19,62 undefined
19,64 undefined
20,45 undefined
19,42 undefined
4,7 MNOK
-0,58%
-0,25 NOK
42,70 undefined
42,65 undefined
42,85 undefined
43,95 undefined
42,50 undefined
4,5 MNOK
-1,61%
-0,080 NOK
4,901 undefined
4,901 undefined
4,919 undefined
4,990 undefined
4,880 undefined
4,2 MNOK
+47,17%
+0,1085 NOK
0,3385 undefined
0,3335 undefined
0,3375 undefined
0,4300 undefined
0,2600 undefined
4,2 MNOK
Norway
+1,92%
+6,0 NOK
318,0 undefined
318,0 undefined
318,5 undefined
322,5 undefined
314,0 undefined
4,1 MNOK
-0,20%
-0,2 NOK
102,0 undefined
101,8 undefined
102,2 undefined
102,8 undefined
102,0 undefined
4,0 MNOK
-1,53%
-6 NOK
386 undefined
385 undefined
387 undefined
399 undefined
379 undefined
3,9 MNOK
+0,39%
+0,35 NOK
90,85 undefined
90,70 undefined
90,95 undefined
92,10 undefined
90,25 undefined
3,8 MNOK
Norway
-0,43%
-0,08 NOK
18,42 undefined
18,30 undefined
18,44 undefined
18,76 undefined
18,10 undefined
3,8 MNOK
Norway
+1,72%
+0,040 NOK
2,370 undefined
2,365 undefined
2,370 undefined
2,480 undefined
2,300 undefined
3,7 MNOK
-0,39%
-0,7 NOK
177,4 undefined
177,2 undefined
177,6 undefined
184,0 undefined
175,0 undefined
3,7 MNOK
Norway
-0,93%
-1,2 NOK
127,2 undefined
127,2 undefined
127,6 undefined
129,0 undefined
127,2 undefined
3,4 MNOK
-4,74%
-0,60 NOK
12,05 undefined
12,05 undefined
12,15 undefined
12,95 undefined
12,00 undefined
3,3 MNOK
+0,25%
+0,06 NOK
24,02 undefined
24,00 undefined
24,10 undefined
24,50 undefined
23,70 undefined
3,3 MNOK
-1,04%
-0,355 NOK
33,825 undefined
33,900 undefined
34,090 undefined
34,590 undefined
33,705 undefined
3,2 MNOK
-0,52%
-0,4 NOK
76,3 undefined
76,0 undefined
76,3 undefined
76,4 undefined
75,2 undefined
3,2 MNOK
-0,70%
-1,5 NOK
211,5 undefined
211,5 undefined
212,5 undefined
213,5 undefined
210,5 undefined