Spring til hovedindhold
Bemærk venligst at PAL-skatten bliver trukket fra dit pensionsdepot i løbet af dagen.
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,17%
-3,00 NOK
252,80 undefined
252,70 undefined
252,80 undefined
255,65 undefined
252,30 undefined
168 MNOK
Norway
+0,14%
+0,4 NOK
294,5 undefined
294,3 undefined
294,5 undefined
299,1 undefined
292,5 undefined
129 MNOK
Norway
-0,53%
-1,1 NOK
208,4 undefined
208,3 undefined
208,5 undefined
210,2 undefined
203,5 undefined
72 MNOK
-1,93%
-0,55 NOK
28,00 undefined
27,95 undefined
28,00 undefined
29,00 undefined
27,70 undefined
67 MNOK
+3,20%
+8,6 NOK
277,6 undefined
277,6 undefined
278,0 undefined
280,2 undefined
268,2 undefined
62 MNOK
+1,80%
+1,30 NOK
73,68 undefined
73,64 undefined
73,72 undefined
74,32 undefined
73,00 undefined
52 MNOK
-0,57%
-2,7 NOK
474,3 undefined
474,2 undefined
474,4 undefined
481,6 undefined
474,3 undefined
38 MNOK
Norway
+1,42%
+8,6 NOK
615,6 undefined
615,8 undefined
616,4 undefined
618,6 undefined
605,2 undefined
38 MNOK
-1,12%
-5,8 NOK
511,8 undefined
511,0 undefined
511,6 undefined
517,0 undefined
505,6 undefined
38 MNOK
+1,74%
+0,64 NOK
37,50 undefined
37,48 undefined
37,52 undefined
37,86 undefined
36,40 undefined
28 MNOK
+2,20%
+2,00 NOK
92,80 undefined
92,65 undefined
92,80 undefined
93,40 undefined
91,25 undefined
25 MNOK
+1,13%
+1,10 NOK
98,54 undefined
98,48 undefined
98,58 undefined
98,96 undefined
97,80 undefined
25 MNOK
Norway
+0,21%
+0,30 NOK
141,80 undefined
141,75 undefined
141,85 undefined
142,65 undefined
141,45 undefined
23 MNOK
Norway
-0,48%
-4,0 NOK
824,0 undefined
824,0 undefined
824,5 undefined
833,5 undefined
821,0 undefined
22 MNOK
+0,19%
+0,4 NOK
215,2 undefined
215,1 undefined
215,3 undefined
216,9 undefined
215,0 undefined
22 MNOK
-0,62%
-0,074 NOK
11,926 undefined
11,904 undefined
11,924 undefined
12,100 undefined
11,900 undefined
22 MNOK
Norway
-2,40%
-1,58 NOK
64,12 undefined
64,14 undefined
64,26 undefined
66,00 undefined
63,80 undefined
19 MNOK
+2,57%
+3,50 NOK
139,75 undefined
139,60 undefined
139,75 undefined
140,75 undefined
136,85 undefined
18 MNOK
Norway
+8,21%
+0,330 NOK
4,350 undefined
4,356 undefined
4,380 undefined
4,450 undefined
4,094 undefined
15 MNOK
Norway
+3,81%
+3,95 NOK
107,60 undefined
107,45 undefined
107,60 undefined
109,60 undefined
104,95 undefined
15 MNOK
Norway
-0,05%
-0,04 NOK
73,38 undefined
73,30 undefined
73,42 undefined
74,64 undefined
73,28 undefined
14 MNOK
+0,53%
+1,6 NOK
301,0 undefined
300,7 undefined
301,1 undefined
302,8 undefined
300,0 undefined
14 MNOK
-0,56%
-0,45 NOK
79,65 undefined
79,50 undefined
79,65 undefined
80,75 undefined
79,55 undefined
14 MNOK
Norway
+2,04%
+0,275 NOK
13,775 undefined
13,765 undefined
13,795 undefined
13,865 undefined
13,480 undefined
13 MNOK
+0,26%
+0,4 NOK
155,4 undefined
155,0 undefined
155,4 undefined
156,4 undefined
155,0 undefined
13 MNOK
+1,35%
+0,96 NOK
71,84 undefined
71,80 undefined
71,92 undefined
71,92 undefined
70,72 undefined
12 MNOK
Norway
-2,27%
-5,0 NOK
215,0 undefined
215,2 undefined
215,8 undefined
222,4 undefined
215,0 undefined
11 MNOK
-0,62%
-0,10 NOK
16,10 undefined
16,09 undefined
16,11 undefined
16,37 undefined
16,02 undefined
10 MNOK
Norway
+1,55%
+0,50 NOK
32,66 undefined
32,62 undefined
32,66 undefined
33,06 undefined
32,42 undefined
10,0 MNOK
-1,76%
-0,540 NOK
30,185 undefined
30,185 undefined
30,315 undefined
31,500 undefined
30,185 undefined
9,6 MNOK
+0,29%
+0,4 NOK
139,9 undefined
139,7 undefined
139,9 undefined
140,4 undefined
139,6 undefined
9,2 MNOK
Norway
+0,43%
+0,38 NOK
87,96 undefined
87,90 undefined
87,98 undefined
88,04 undefined
87,22 undefined
9,0 MNOK
+12,08%
+2,590 NOK
24,025 undefined
23,965 undefined
24,050 undefined
24,500 undefined
23,000 undefined
8,8 MNOK
+4,75%
+7,6 NOK
167,6 undefined
167,4 undefined
167,6 undefined
169,0 undefined
163,0 undefined
8,3 MNOK
+1,43%
+0,278 NOK
19,652 undefined
19,600 undefined
19,656 undefined
20,000 undefined
19,500 undefined
7,9 MNOK
+0,93%
+0,23 NOK
25,05 undefined
25,02 undefined
25,07 undefined
25,40 undefined
24,90 undefined
7,8 MNOK
+1,81%
+0,45 NOK
25,30 undefined
25,20 undefined
25,30 undefined
25,75 undefined
25,00 undefined
7,7 MNOK
Norway
+7,11%
+1,45 NOK
21,85 undefined
21,80 undefined
21,90 undefined
22,00 undefined
20,90 undefined
7,0 MNOK
Norway
+0,09%
+0,010 NOK
11,550 undefined
11,530 undefined
11,550 undefined
11,800 undefined
11,535 undefined
6,9 MNOK
+1,13%
+0,25 NOK
22,45 undefined
22,45 undefined
22,55 undefined
22,70 undefined
22,30 undefined
6,6 MNOK
0,00%
0,0 NOK
111,0 undefined
111,0 undefined
111,5 undefined
112,0 undefined
109,0 undefined
6,4 MNOK
-3,00%
-1,60 NOK
51,65 undefined
51,60 undefined
51,75 undefined
53,05 undefined
51,50 undefined
6,3 MNOK
-0,18%
-0,4 NOK
225,7 undefined
225,6 undefined
225,7 undefined
226,4 undefined
224,3 undefined
6,1 MNOK
+4,20%
+0,620 NOK
15,390 undefined
15,286 undefined
15,390 undefined
15,620 undefined
15,100 undefined
5,2 MNOK
Norway
+12,90%
+12,0 NOK
105,0 undefined
105,0 undefined
105,5 undefined
106,0 undefined
105,0 undefined
5,2 MNOK
-1,41%
-0,34 NOK
23,76 undefined
23,76 undefined
23,85 undefined
24,34 undefined
23,46 undefined
5,1 MNOK
Norway
-0,43%
-0,015 NOK
3,480 undefined
3,480 undefined
3,485 undefined
3,550 undefined
3,455 undefined
5,0 MNOK
Norway
-1,76%
-1,10 NOK
61,40 undefined
61,40 undefined
61,80 undefined
63,60 undefined
61,00 undefined
5,0 MNOK
-1,58%
-0,58 NOK
36,10 undefined
36,10 undefined
36,18 undefined
37,00 undefined
35,86 undefined
4,9 MNOK
+1,33%
+0,38 NOK
29,00 undefined
28,98 undefined
29,04 undefined
29,32 undefined
29,00 undefined
4,8 MNOK
-3,31%
-0,25 NOK
7,30 undefined
7,27 undefined
7,30 undefined
7,98 undefined
7,23 undefined
4,7 MNOK
Norway
+3,78%
+0,074 NOK
2,030 undefined
2,005 undefined
2,030 undefined
2,110 undefined
2,005 undefined
4,6 MNOK
Norway
+1,45%
+1,00 NOK
70,20 undefined
70,10 undefined
70,20 undefined
70,20 undefined
68,95 undefined
4,6 MNOK
+0,61%
+0,26 NOK
43,14 undefined
43,02 undefined
43,12 undefined
43,50 undefined
42,60 undefined
4,6 MNOK
Norway
-1,43%
-0,35 NOK
24,20 undefined
24,15 undefined
24,20 undefined
25,00 undefined
24,00 undefined
4,4 MNOK
Norway
+0,40%
+0,20 NOK
50,65 undefined
50,55 undefined
50,70 undefined
50,90 undefined
50,00 undefined
4,4 MNOK
+3,70%
+0,34 NOK
9,52 undefined
9,52 undefined
9,53 undefined
9,56 undefined
9,30 undefined
3,8 MNOK
-1,10%
-0,025 NOK
2,250 undefined
2,250 undefined
2,260 undefined
2,290 undefined
2,195 undefined
3,6 MNOK
+2,19%
+0,48 NOK
22,42 undefined
22,34 undefined
22,46 undefined
22,50 undefined
21,98 undefined
3,6 MNOK
+0,80%
+0,9 NOK
113,1 undefined
112,8 undefined
113,2 undefined
113,4 undefined
111,9 undefined
3,5 MNOK
Norway
-0,36%
-0,1 NOK
27,6 undefined
27,6 undefined
27,8 undefined
28,4 undefined
27,3 undefined
3,5 MNOK
Norway
-1,52%
-1,40 NOK
90,95 undefined
90,80 undefined
91,00 undefined
92,35 undefined
90,15 undefined
3,5 MNOK
+7,02%
+1,05 NOK
16,00 undefined
15,90 undefined
16,00 undefined
16,35 undefined
15,30 undefined
3,4 MNOK
+9,43%
+0,112 NOK
1,300 undefined
1,296 undefined
1,300 undefined
1,320 undefined
1,246 undefined
3,3 MNOK
+0,76%
+0,210 NOK
27,955 undefined
27,900 undefined
27,995 undefined
28,030 undefined
27,530 undefined
3,2 MNOK
+3,88%
+0,155 NOK
4,145 undefined
4,140 undefined
4,150 undefined
4,150 undefined
4,010 undefined
3,1 MNOK
0,00%
0,0 NOK
70,0 undefined
69,3 undefined
70,5 undefined
71,6 undefined
68,6 undefined
2,9 MNOK
+0,90%
+5,2 NOK
584,4 undefined
584,2 undefined
585,2 undefined
586,8 undefined
574,4 undefined
2,8 MNOK
+2,44%
+0,78 NOK
32,76 undefined
32,76 undefined
32,82 undefined
32,86 undefined
31,90 undefined
2,8 MNOK
Norway
0,00%
0,0 NOK
71,8 undefined
71,8 undefined
72,4 undefined
73,0 undefined
71,0 undefined
2,6 MNOK
-0,85%
-0,025 NOK
2,922 undefined
2,919 undefined
2,929 undefined
2,965 undefined
2,920 undefined
2,5 MNOK
-0,84%
-0,62 NOK
73,25 undefined
73,25 undefined
73,69 undefined
75,32 undefined
73,14 undefined
2,4 MNOK
+4,55%
+5,26 NOK
120,98 undefined
120,98 undefined
121,66 undefined
123,94 undefined
116,00 undefined
2,4 MNOK
Norway
+0,46%
+0,50 NOK
109,50 undefined
109,55 undefined
109,85 undefined
110,50 undefined
108,55 undefined
2,2 MNOK
+0,71%
+1,0 NOK
141,0 undefined
140,6 undefined
141,2 undefined
143,0 undefined
141,0 undefined
2,2 MNOK
-0,17%
-0,2 NOK
114,6 undefined
114,4 undefined
114,6 undefined
115,6 undefined
114,6 undefined
2,2 MNOK
0,00%
0,0 NOK
270,0 undefined
270,0 undefined
270,8 undefined
271,8 undefined
267,8 undefined
2,2 MNOK
+3,63%
+0,1400 NOK
4,0000 undefined
3,9680 undefined
4,0000 undefined
4,0000 undefined
3,7465 undefined
2,1 MNOK
-0,06%
-0,1 NOK
161,9 undefined
161,4 undefined
161,9 undefined
163,1 undefined
160,1 undefined
2,0 MNOK
0,00%
0,00 NOK
20,50 undefined
20,36 undefined
20,50 undefined
20,78 undefined
20,20 undefined
2,0 MNOK
+5,21%
+0,760 NOK
15,360 undefined
15,354 undefined
15,384 undefined
15,706 undefined
15,036 undefined
1,9 MNOK
+0,34%
+0,2 NOK
59,0 undefined
58,8 undefined
59,0 undefined
59,0 undefined
58,4 undefined
1,9 MNOK
+0,41%
+1,2 NOK
291,8 undefined
291,6 undefined
292,0 undefined
292,0 undefined
290,0 undefined
1,9 MNOK
+1,15%
+0,084 NOK
7,420 undefined
7,420 undefined
7,463 undefined
7,420 undefined
7,200 undefined
1,8 MNOK
-15,09%
-4,000 NOK
22,500 undefined
22,400 undefined
22,400 undefined
26,400 undefined
22,490 undefined
1,7 MNOK
-0,83%
-1,0 NOK
119,0 undefined
118,6 undefined
119,2 undefined
120,0 undefined
117,6 undefined
1,7 MNOK
-1,32%
-0,515 NOK
38,640 undefined
38,600 undefined
38,990 undefined
39,980 undefined
38,005 undefined
1,7 MNOK
+0,36%
+0,010 NOK
2,790 undefined
2,790 undefined
2,800 undefined
2,844 undefined
2,776 undefined
1,6 MNOK
Norway
+1,64%
+0,385 NOK
23,895 undefined
23,800 undefined
23,895 undefined
24,160 undefined
23,700 undefined
1,6 MNOK
+1,15%
+0,055 NOK
4,841 undefined
4,821 undefined
4,841 undefined
4,900 undefined
4,800 undefined
1,6 MNOK
+0,42%
+0,12 NOK
28,96 undefined
28,90 undefined
28,96 undefined
29,88 undefined
28,70 undefined
1,5 MNOK
-3,86%
-0,20 NOK
4,98 undefined
4,96 undefined
4,99 undefined
5,26 undefined
4,96 undefined
1,4 MNOK
-1,33%
-0,038 NOK
2,810 undefined
2,804 undefined
2,810 undefined
2,860 undefined
2,800 undefined
1,4 MNOK
+0,61%
+0,15 NOK
24,65 undefined
24,60 undefined
24,85 undefined
25,25 undefined
24,05 undefined
1,3 MNOK
Norway