Spring til hovedindhold
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-0,25%
-0,65 NOK
257,65 undefined
257,65 undefined
257,70 undefined
259,90 undefined
253,45 undefined
373 MNOK
+3,04%
+0,44 NOK
14,93 undefined
14,91 undefined
14,94 undefined
15,20 undefined
13,70 undefined
120 MNOK
+0,62%
+0,44 NOK
71,06 undefined
71,04 undefined
71,08 undefined
71,90 undefined
68,94 undefined
120 MNOK
Norway
+0,59%
+1,8 NOK
308,2 undefined
308,0 undefined
308,3 undefined
311,3 undefined
300,2 undefined
113 MNOK
-4,81%
-21,9 NOK
433,4 undefined
433,0 undefined
433,4 undefined
448,0 undefined
432,0 undefined
110 MNOK
-0,32%
-0,8 NOK
250,2 undefined
250,0 undefined
250,2 undefined
254,2 undefined
242,0 undefined
103 MNOK
+2,40%
+0,82 NOK
35,02 undefined
35,00 undefined
35,08 undefined
35,22 undefined
32,00 undefined
94 MNOK
Norway
-40,53%
-1,738 NOK
2,550 undefined
2,544 undefined
2,558 undefined
3,448 undefined
2,416 undefined
90 MNOK
-0,95%
-4,4 NOK
457,1 undefined
457,1 undefined
457,4 undefined
460,7 undefined
452,5 undefined
77 MNOK
+1,34%
+0,40 NOK
30,20 undefined
30,15 undefined
30,20 undefined
30,45 undefined
28,85 undefined
73 MNOK
+1,07%
+0,128 NOK
12,128 undefined
12,122 undefined
12,138 undefined
12,358 undefined
11,700 undefined
63 MNOK
0,00%
0,0 NOK
211,4 undefined
211,3 undefined
211,4 undefined
212,8 undefined
209,7 undefined
61 MNOK
Norway
+2,69%
+0,345 NOK
13,180 undefined
13,170 undefined
13,195 undefined
13,300 undefined
12,640 undefined
58 MNOK
Norway
+1,01%
+2,1 NOK
210,7 undefined
210,5 undefined
210,7 undefined
211,1 undefined
204,7 undefined
57 MNOK
-4,39%
-1,030 NOK
22,430 undefined
22,350 undefined
22,390 undefined
22,645 undefined
21,200 undefined
55 MNOK
Norway
-0,30%
-0,45 NOK
147,25 undefined
147,15 undefined
147,25 undefined
147,85 undefined
146,30 undefined
55 MNOK
-4,81%
-0,895 NOK
17,715 undefined
17,660 undefined
17,700 undefined
18,225 undefined
16,840 undefined
50 MNOK
Norway
-4,50%
-0,540 NOK
11,460 undefined
11,440 undefined
11,460 undefined
11,800 undefined
11,365 undefined
49 MNOK
+1,05%
+0,98 NOK
94,00 undefined
93,94 undefined
94,00 undefined
94,48 undefined
91,20 undefined
47 MNOK
-2,98%
-7,7 NOK
250,9 undefined
250,8 undefined
251,0 undefined
258,4 undefined
250,4 undefined
44 MNOK
Norway
-3,09%
-24,0 NOK
753,5 undefined
752,5 undefined
753,5 undefined
769,0 undefined
752,5 undefined
33 MNOK
Norway
-2,69%
-1,98 NOK
71,56 undefined
71,52 undefined
71,60 undefined
72,74 undefined
70,90 undefined
31 MNOK
Norway
0,00%
0,00 NOK
85,02 undefined
84,94 undefined
85,04 undefined
85,20 undefined
84,28 undefined
27 MNOK
+0,23%
+0,30 NOK
129,25 undefined
129,10 undefined
129,25 undefined
130,85 undefined
125,70 undefined
27 MNOK
+0,87%
+0,65 NOK
75,60 undefined
75,50 undefined
75,65 undefined
75,90 undefined
73,20 undefined
25 MNOK
+11,05%
+9,05 NOK
90,95 undefined
90,65 undefined
91,00 undefined
92,75 undefined
85,70 undefined
25 MNOK
-0,46%
-1,0 NOK
216,3 undefined
216,1 undefined
216,3 undefined
218,3 undefined
215,5 undefined
24 MNOK
Norway
+1,09%
+6,4 NOK
591,4 undefined
591,0 undefined
591,4 undefined
593,8 undefined
577,0 undefined
20 MNOK
Norway
-1,23%
-0,70 NOK
56,30 undefined
56,05 undefined
56,30 undefined
58,10 undefined
54,00 undefined
20 MNOK
Norway
-1,85%
-1,10 NOK
58,52 undefined
58,50 undefined
58,66 undefined
59,22 undefined
57,60 undefined
19 MNOK
+2,46%
+2,15 NOK
89,60 undefined
89,45 undefined
89,65 undefined
90,00 undefined
86,25 undefined
19 MNOK
-3,46%
-0,695 NOK
19,400 undefined
19,360 undefined
19,400 undefined
19,786 undefined
18,820 undefined
18 MNOK
Norway
-3,27%
-2,94 NOK
86,90 undefined
86,84 undefined
87,02 undefined
89,54 undefined
85,52 undefined
17 MNOK
-3,34%
-0,644 NOK
18,660 undefined
18,640 undefined
18,678 undefined
19,162 undefined
18,420 undefined
16 MNOK
-0,58%
-3,4 NOK
585,6 undefined
585,6 undefined
585,8 undefined
591,8 undefined
573,6 undefined
16 MNOK
-0,30%
-0,4 NOK
133,7 undefined
133,6 undefined
133,8 undefined
134,4 undefined
131,2 undefined
15 MNOK
-4,43%
-10,4 NOK
224,6 undefined
224,4 undefined
224,8 undefined
231,0 undefined
224,2 undefined
15 MNOK
Norway
-1,71%
-0,54 NOK
31,08 undefined
31,06 undefined
31,10 undefined
31,66 undefined
30,44 undefined
14 MNOK
+0,12%
+0,03 NOK
24,44 undefined
24,45 undefined
24,50 undefined
24,63 undefined
23,44 undefined
14 MNOK
Norway
+3,01%
+0,9 NOK
30,8 undefined
30,7 undefined
30,8 undefined
30,9 undefined
29,1 undefined
13 MNOK
Norway
-1,55%
-1,65 NOK
104,90 undefined
104,90 undefined
105,10 undefined
106,50 undefined
103,35 undefined
13 MNOK
0,00%
0,00 NOK
44,95 undefined
44,90 undefined
45,00 undefined
45,70 undefined
43,50 undefined
13 MNOK
+1,45%
+0,70 NOK
48,90 undefined
48,94 undefined
49,02 undefined
49,42 undefined
47,00 undefined
12 MNOK
Norway
+0,88%
+1,5 NOK
172,8 undefined
172,2 undefined
172,7 undefined
173,2 undefined
165,4 undefined
12 MNOK
+0,99%
+0,32 NOK
32,60 undefined
32,50 undefined
32,60 undefined
32,66 undefined
31,20 undefined
11 MNOK
-0,25%
-0,007 NOK
2,798 undefined
2,795 undefined
2,799 undefined
2,828 undefined
2,702 undefined
11 MNOK
-0,99%
-1,6 NOK
160,5 undefined
160,6 undefined
160,9 undefined
162,3 undefined
158,1 undefined
10 MNOK
Norway
-0,63%
-0,40 NOK
63,45 undefined
63,35 undefined
63,55 undefined
64,70 undefined
62,70 undefined
10 MNOK
+0,96%
+1,0 NOK
105,0 undefined
104,5 undefined
105,0 undefined
106,0 undefined
100,5 undefined
10 MNOK
+0,56%
+0,06 NOK
10,82 undefined
10,80 undefined
10,82 undefined
10,92 undefined
10,54 undefined
9,6 MNOK
+0,09%
+0,1 NOK
113,7 undefined
113,5 undefined
113,8 undefined
114,0 undefined
111,6 undefined
9,5 MNOK
+8,32%
+0,078 NOK
1,016 undefined
1,010 undefined
1,016 undefined
1,048 undefined
0,970 undefined
8,2 MNOK
+1,84%
+0,45 NOK
24,90 undefined
24,85 undefined
25,00 undefined
25,30 undefined
23,75 undefined
8,1 MNOK
+4,85%
+2,9 NOK
62,7 undefined
62,7 undefined
62,9 undefined
63,2 undefined
60,1 undefined
7,8 MNOK
+2,59%
+4,8 NOK
189,8 undefined
189,2 undefined
190,0 undefined
189,8 undefined
183,4 undefined
7,3 MNOK
+0,62%
+0,44 NOK
71,80 undefined
71,72 undefined
71,80 undefined
72,12 undefined
70,10 undefined
7,2 MNOK
+3,18%
+4,6 NOK
149,2 undefined
149,0 undefined
149,4 undefined
150,0 undefined
143,2 undefined
7,1 MNOK
+0,22%
+0,05 NOK
23,05 undefined
23,05 undefined
23,15 undefined
23,40 undefined
22,35 undefined
6,9 MNOK
-2,47%
-0,68 NOK
26,82 undefined
26,84 undefined
27,00 undefined
28,98 undefined
26,24 undefined
6,7 MNOK
-0,56%
-0,017 NOK
3,040 undefined
3,034 undefined
3,040 undefined
3,090 undefined
2,950 undefined
6,5 MNOK
Norway
+1,83%
+0,400 NOK
22,300 undefined
22,205 undefined
22,300 undefined
22,800 undefined
20,200 undefined
6,4 MNOK
+0,54%
+0,8 NOK
149,0 undefined
148,8 undefined
149,0 undefined
149,8 undefined
146,0 undefined
6,3 MNOK
+1,64%
+1,05 NOK
64,99 undefined
64,65 undefined
65,16 undefined
66,39 undefined
61,60 undefined
6,3 MNOK
+1,97%
+0,420 NOK
21,700 undefined
21,700 undefined
21,740 undefined
22,005 undefined
20,545 undefined
6,3 MNOK
-0,80%
-2,2 NOK
271,4 undefined
271,0 undefined
271,8 undefined
274,8 undefined
268,6 undefined
6,1 MNOK
+1,50%
+0,42 NOK
28,42 undefined
28,38 undefined
28,48 undefined
28,58 undefined
27,52 undefined
5,9 MNOK
+1,78%
+0,040 NOK
2,290 undefined
2,275 undefined
2,290 undefined
2,330 undefined
2,150 undefined
5,8 MNOK
+1,14%
+0,15 NOK
13,31 undefined
13,27 undefined
13,31 undefined
13,60 undefined
13,03 undefined
5,5 MNOK
-1,04%
-0,024 NOK
2,282 undefined
2,268 undefined
2,286 undefined
2,326 undefined
2,202 undefined
5,5 MNOK
-1,86%
-0,50 NOK
26,42 undefined
26,34 undefined
26,42 undefined
27,24 undefined
25,70 undefined
5,2 MNOK
Norway
+6,94%
+1,18 NOK
18,18 undefined
18,00 undefined
18,10 undefined
18,53 undefined
17,62 undefined
5,2 MNOK
Norway
-1,05%
-0,0155 NOK
1,4550 undefined
1,4550 undefined
1,4575 undefined
1,5075 undefined
1,4305 undefined
5,0 MNOK
-1,00%
-1,2 NOK
118,6 undefined
118,4 undefined
118,6 undefined
120,2 undefined
116,8 undefined
5,0 MNOK
Norway
+1,28%
+1,15 NOK
91,00 undefined
90,75 undefined
91,00 undefined
91,85 undefined
87,25 undefined
4,8 MNOK
-1,92%
-0,42 NOK
21,42 undefined
21,38 undefined
21,46 undefined
21,78 undefined
20,52 undefined
4,8 MNOK
Norway
+2,31%
+0,3 NOK
13,3 undefined
13,2 undefined
13,3 undefined
13,4 undefined
12,5 undefined
4,8 MNOK
Norway
+2,93%
+0,27 NOK
9,48 undefined
9,26 undefined
9,46 undefined
9,72 undefined
8,71 undefined
4,7 MNOK
-0,22%
-0,075 NOK
33,425 undefined
33,205 undefined
33,425 undefined
34,070 undefined
32,210 undefined
4,6 MNOK
-4,40%
-0,185 NOK
4,015 undefined
4,000 undefined
4,015 undefined
4,100 undefined
3,895 undefined
4,3 MNOK
-4,23%
-4,1 NOK
92,9 undefined
92,3 undefined
92,9 undefined
96,0 undefined
92,0 undefined
4,3 MNOK
-0,52%
-0,3 NOK
56,9 undefined
56,5 undefined
56,9 undefined
58,1 undefined
55,9 undefined
4,1 MNOK
Norway
+0,81%
+0,38 NOK
47,40 undefined
47,38 undefined
47,48 undefined
47,80 undefined
45,50 undefined
4,0 MNOK
+0,92%
+0,20 NOK
22,00 undefined
21,95 undefined
22,10 undefined
22,50 undefined
21,45 undefined
4,0 MNOK
+0,39%
+0,010 NOK
2,600 undefined
2,625 undefined
2,645 undefined
2,800 undefined
2,420 undefined
3,8 MNOK
+1,56%
+0,500 NOK
32,500 undefined
32,375 undefined
32,495 undefined
33,000 undefined
30,655 undefined
3,8 MNOK
Norway
+0,22%
+0,05 NOK
22,70 undefined
22,70 undefined
22,75 undefined
23,00 undefined
22,15 undefined
3,7 MNOK
Norway
+2,83%
+0,160 NOK
5,820 undefined
5,820 undefined
5,845 undefined
6,065 undefined
5,520 undefined
3,4 MNOK
+2,15%
+2,2 NOK
104,6 undefined
104,4 undefined
104,6 undefined
105,4 undefined
102,0 undefined
3,4 MNOK
Norway
-0,47%
-0,6 NOK
127,4 undefined
127,2 undefined
127,6 undefined
129,2 undefined
126,4 undefined
3,3 MNOK
-2,91%
-1,00 NOK
33,40 undefined
33,30 undefined
33,40 undefined
33,50 undefined
32,98 undefined
3,3 MNOK
+0,81%
+0,30 NOK
37,26 undefined
37,00 undefined
37,18 undefined
37,34 undefined
35,80 undefined
3,2 MNOK
Norway
-8,06%
-7,5 NOK
85,5 undefined
85,5 undefined
86,0 undefined
93,0 undefined
78,0 undefined
3,2 MNOK
Norway
-0,33%
-0,010 NOK
3,045 undefined
3,030 undefined
3,050 undefined
3,080 undefined
2,940 undefined
3,2 MNOK
+0,32%
+0,090 NOK
28,350 undefined
28,605 undefined
29,855 undefined
30,395 undefined
26,995 undefined
3,2 MNOK
Norway
-1,95%
-0,40 NOK
20,10 undefined