Spring til hovedindhold
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,34%
-3,45 NOK
254,85 undefined
254,80 undefined
254,95 undefined
255,35 undefined
253,45 undefined
60 MNOK
Norway
-1,11%
-3,4 NOK
303,0 undefined
302,9 undefined
303,3 undefined
304,0 undefined
300,2 undefined
29 MNOK
-0,76%
-3,5 NOK
458,0 undefined
457,7 undefined
458,1 undefined
459,5 undefined
452,5 undefined
26 MNOK
-2,04%
-9,3 NOK
446,0 undefined
445,6 undefined
446,0 undefined
446,2 undefined
442,0 undefined
26 MNOK
-3,51%
-1,20 NOK
33,00 undefined
33,02 undefined
33,10 undefined
33,08 undefined
32,00 undefined
24 MNOK
-1,10%
-0,78 NOK
69,84 undefined
69,76 undefined
69,88 undefined
69,84 undefined
68,94 undefined
22 MNOK
-1,17%
-0,35 NOK
29,45 undefined
29,45 undefined
29,50 undefined
29,45 undefined
28,85 undefined
16 MNOK
-0,19%
-0,4 NOK
211,0 undefined
210,8 undefined
211,1 undefined
211,5 undefined
209,7 undefined
16 MNOK
-2,35%
-0,34 NOK
14,15 undefined
14,15 undefined
14,16 undefined
14,16 undefined
13,70 undefined
15 MNOK
-2,63%
-6,6 NOK
244,4 undefined
244,2 undefined
244,6 undefined
244,4 undefined
242,0 undefined
15 MNOK
-5,10%
-0,950 NOK
17,660 undefined
17,560 undefined
17,690 undefined
17,660 undefined
16,840 undefined
14 MNOK
Norway
-0,58%
-0,85 NOK
146,85 undefined
146,75 undefined
146,90 undefined
147,65 undefined
146,30 undefined
14 MNOK
Norway
-2,08%
-0,250 NOK
11,750 undefined
11,755 undefined
11,795 undefined
11,750 undefined
11,365 undefined
14 MNOK
+0,32%
+0,038 NOK
12,038 undefined
12,040 undefined
12,050 undefined
12,050 undefined
11,700 undefined
11 MNOK
-2,36%
-6,1 NOK
252,5 undefined
252,3 undefined
252,9 undefined
253,6 undefined
250,4 undefined
10 MNOK
Norway
-1,49%
-3,1 NOK
205,5 undefined
205,6 undefined
206,0 undefined
207,0 undefined
204,7 undefined
8,4 MNOK
-0,32%
-0,30 NOK
92,72 undefined
92,52 undefined
92,72 undefined
92,76 undefined
91,20 undefined
7,8 MNOK
-4,01%
-0,940 NOK
22,520 undefined
22,420 undefined
22,520 undefined
22,525 undefined
21,810 undefined
7,0 MNOK
-0,50%
-0,65 NOK
128,30 undefined
128,35 undefined
128,65 undefined
128,70 undefined
125,70 undefined
6,5 MNOK
Norway
-3,02%
-2,22 NOK
71,32 undefined
71,28 undefined
71,36 undefined
72,46 undefined
70,90 undefined
6,4 MNOK
-2,10%
-3,4 NOK
158,7 undefined
158,3 undefined
159,2 undefined
160,8 undefined
158,1 undefined
5,8 MNOK
-0,28%
-0,6 NOK
216,7 undefined
216,9 undefined
217,4 undefined
217,3 undefined
215,5 undefined
5,7 MNOK
Norway
-1,23%
-0,70 NOK
56,30 undefined
56,00 undefined
56,35 undefined
56,30 undefined
54,00 undefined
5,4 MNOK
+5,43%
+4,45 NOK
86,35 undefined
86,15 undefined
86,75 undefined
88,90 undefined
85,70 undefined
5,3 MNOK
-1,27%
-0,95 NOK
74,00 undefined
74,00 undefined
74,15 undefined
74,00 undefined
73,20 undefined
5,3 MNOK
Norway
-20,71%
-0,888 NOK
3,400 undefined
3,376 undefined
3,438 undefined
3,448 undefined
3,330 undefined
5,0 MNOK
Norway
-0,38%
-0,32 NOK
84,70 undefined
84,64 undefined
84,70 undefined
85,00 undefined
84,58 undefined
4,8 MNOK
Norway
-1,95%
-1,16 NOK
58,46 undefined
58,36 undefined
58,60 undefined
58,50 undefined
57,60 undefined
4,6 MNOK
-0,87%
-0,28 NOK
32,00 undefined
32,02 undefined
32,10 undefined
32,02 undefined
31,20 undefined
4,4 MNOK
-3,95%
-0,793 NOK
19,302 undefined
19,204 undefined
19,294 undefined
19,578 undefined
18,852 undefined
4,1 MNOK
Norway
-2,92%
-2,62 NOK
87,22 undefined
87,16 undefined
87,40 undefined
87,34 undefined
85,52 undefined
4,0 MNOK
-1,88%
-0,46 NOK
23,95 undefined
23,92 undefined
23,99 undefined
23,97 undefined
23,44 undefined
3,9 MNOK
Norway
-1,05%
-1,8 NOK
169,5 undefined
168,9 undefined
169,5 undefined
169,9 undefined
165,4 undefined
3,7 MNOK
-1,75%
-0,049 NOK
2,756 undefined
2,748 undefined
2,758 undefined
2,756 undefined
2,702 undefined
3,6 MNOK
Norway
-0,85%
-5,0 NOK
580,0 undefined
579,6 undefined
580,6 undefined
580,0 undefined
577,0 undefined
3,6 MNOK
Norway
-2,12%
-16,5 NOK
761,0 undefined
759,5 undefined
761,5 undefined
762,5 undefined
755,0 undefined
3,2 MNOK
Norway
-0,82%
-0,105 NOK
12,730 undefined
12,680 undefined
12,715 undefined
12,760 undefined
12,640 undefined
3,0 MNOK
Norway
-2,66%
-0,84 NOK
30,78 undefined
30,78 undefined
30,84 undefined
30,84 undefined
30,44 undefined
2,9 MNOK
+8,32%
+0,078 NOK
1,016 undefined
1,018 undefined
1,026 undefined
1,032 undefined
0,970 undefined
2,6 MNOK
Norway
-0,70%
-0,75 NOK
105,80 undefined
105,60 undefined
105,75 undefined
106,50 undefined
104,95 undefined
1,9 MNOK
-3,40%
-8,0 NOK
227,0 undefined
226,6 undefined
227,2 undefined
230,8 undefined
224,8 undefined
1,8 MNOK
-2,81%
-0,086 NOK
2,971 undefined
2,971 undefined
2,987 undefined
3,039 undefined
2,950 undefined
1,8 MNOK
-3,41%
-0,725 NOK
20,555 undefined
20,600 undefined
20,795 undefined
20,995 undefined
20,545 undefined
1,8 MNOK
Norway
-1,02%
-0,65 NOK
63,20 undefined
63,05 undefined
63,25 undefined
63,50 undefined
62,70 undefined
1,8 MNOK
-0,82%
-0,20 NOK
24,25 undefined
24,25 undefined
24,35 undefined
24,40 undefined
23,75 undefined
1,8 MNOK
-4,29%
-0,180 NOK
4,020 undefined
4,000 undefined
4,050 undefined
4,100 undefined
3,895 undefined
1,8 MNOK
Norway
-0,61%
-0,0090 NOK
1,4615 undefined
1,4660 undefined
1,4700 undefined
1,4750 undefined
1,4305 undefined
1,7 MNOK
-2,30%
-0,444 NOK
18,860 undefined
18,838 undefined
18,926 undefined
18,924 undefined
18,420 undefined
1,6 MNOK
-0,91%
-0,44 NOK
47,76 undefined
47,82 undefined
47,92 undefined
48,00 undefined
47,00 undefined
1,6 MNOK
-0,97%
-1,1 NOK
112,5 undefined
112,6 undefined
112,8 undefined
112,6 undefined
111,6 undefined
1,6 MNOK
-0,89%
-1,2 NOK
132,9 undefined
132,7 undefined
133,0 undefined
133,3 undefined
131,2 undefined
1,6 MNOK
-1,91%
-0,640 NOK
32,860 undefined
32,680 undefined
32,860 undefined
33,050 undefined
32,210 undefined
1,6 MNOK
Norway
+6,47%
+1,10 NOK
18,10 undefined
18,10 undefined
18,19 undefined
18,53 undefined
17,62 undefined
1,5 MNOK
-1,70%
-10,0 NOK
579,0 undefined
578,6 undefined
579,4 undefined
579,6 undefined
573,6 undefined
1,5 MNOK
Norway
-0,94%
-1,2 NOK
126,8 undefined
127,0 undefined
127,6 undefined
127,2 undefined
126,4 undefined
1,5 MNOK
Norway
-4,54%
-0,995 NOK
20,905 undefined
21,155 undefined
21,430 undefined
21,100 undefined
20,200 undefined
1,5 MNOK
-0,96%
-1,0 NOK
103,0 undefined
102,5 undefined
103,0 undefined
103,0 undefined
100,5 undefined
1,5 MNOK
-1,03%
-0,90 NOK
86,55 undefined
86,70 undefined
87,00 undefined
86,75 undefined
86,25 undefined
1,5 MNOK
-1,67%
-0,75 NOK
44,20 undefined
44,10 undefined
44,20 undefined
44,20 undefined
43,50 undefined
1,4 MNOK
-0,61%
-0,08 NOK
13,08 undefined
13,16 undefined
13,17 undefined
13,30 undefined
13,03 undefined
1,4 MNOK
+1,73%
+3,2 NOK
188,2 undefined
187,8 undefined
188,6 undefined
188,2 undefined
183,4 undefined
1,4 MNOK
-1,37%
-0,30 NOK
21,54 undefined
21,44 undefined
21,52 undefined
21,54 undefined
20,52 undefined
1,4 MNOK
-0,50%
-0,36 NOK
71,00 undefined
70,82 undefined
70,98 undefined
71,00 undefined
70,10 undefined
1,3 MNOK
+1,17%
+0,7 NOK
60,5 undefined
60,2 undefined
60,5 undefined
61,0 undefined
60,1 undefined
1,3 MNOK
-2,00%
-0,045 NOK
2,205 undefined
2,200 undefined
2,215 undefined
2,220 undefined
2,150 undefined
1,3 MNOK
Norway
-0,57%
-1,1 NOK
191,7 undefined
192,3 undefined
192,6 undefined
193,7 undefined
191,5 undefined
1,2 MNOK
-1,75%
-7 NOK
394 undefined
392 undefined
395 undefined
400 undefined
387 undefined
1,2 MNOK
-1,84%
-2,2 NOK
117,6 undefined
117,2 undefined
118,0 undefined
119,0 undefined
116,8 undefined
1,2 MNOK
Norway
-2,52%
-0,21 NOK
8,12 undefined
8,11 undefined
8,16 undefined
8,26 undefined
8,12 undefined
1,2 MNOK
-0,93%
-0,10 NOK
10,66 undefined
10,60 undefined
10,66 undefined
10,80 undefined
10,60 undefined
1,2 MNOK
+2,49%
+3,6 NOK
148,2 undefined
148,0 undefined
148,4 undefined
149,0 undefined
143,2 undefined
1,1 MNOK
-2,75%
-0,74 NOK
26,18 undefined
26,20 undefined
26,30 undefined
26,18 undefined
25,70 undefined
1,1 MNOK
-1,32%
-3,6 NOK
270,0 undefined
270,2 undefined
270,8 undefined
270,0 undefined
268,6 undefined
1,1 MNOK
-1,10%
-0,05 NOK
4,50 undefined
4,50 undefined
4,54 undefined
4,55 undefined
4,31 undefined
1,0 MNOK
Norway
-0,88%
-0,20 NOK
22,45 undefined
22,40 undefined
22,55 undefined
22,70 undefined
22,15 undefined
1,0 MNOK
Norway
-0,33%
-0,03 NOK
9,18 undefined
9,07 undefined
9,18 undefined
9,21 undefined
8,71 undefined
1,0 MNOK
Norway
-7,53%
-7,0 NOK
86,0 undefined
86,0 undefined
90,0 undefined
93,0 undefined
81,0 undefined
1,0 MNOK
Norway
-1,46%
-0,30 NOK
20,20 undefined
20,10 undefined
20,25 undefined
20,20 undefined
19,84 undefined
1,0 MNOK
Norway
-0,10%
-0,02 NOK
19,30 undefined
19,22 undefined
19,30 undefined
19,30 undefined
18,92 undefined
0,9 MNOK
Norway
0,00%
0,0 NOK
119,5 undefined
119,5 undefined
120,0 undefined
120,0 undefined
119,5 undefined
0,9 MNOK
+0,77%
+0,035 NOK
4,595 undefined
4,595 undefined
4,795 undefined
4,705 undefined
4,590 undefined
0,9 MNOK
Norway
-1,91%
-0,90 NOK
46,12 undefined
46,20 undefined
46,40 undefined
46,26 undefined
45,50 undefined
0,9 MNOK
Norway
-1,18%
-0,8 NOK
67,0 undefined
66,4 undefined
67,0 undefined
67,0 undefined
65,0 undefined
0,8 MNOK
Norway
-1,80%
-0,055 NOK
3,000 undefined
2,990 undefined
3,010 undefined
3,000 undefined
2,940 undefined
0,8 MNOK
-3,55%
-1,22 NOK
33,18 undefined
33,02 undefined
33,40 undefined
33,50 undefined
33,00 undefined
0,8 MNOK
Norway
-3,57%
-6,0 NOK
162,0 undefined
161,6 undefined
162,6 undefined
163,0 undefined
159,2 undefined
0,7 MNOK
+0,59%
+0,6 NOK
103,0 undefined
103,2 undefined
103,6 undefined
103,6 undefined
102,0 undefined
0,7 MNOK
-0,71%
-0,20 NOK
27,80 undefined
27,78 undefined
27,86 undefined
28,00 undefined
27,52 undefined
0,7 MNOK
-1,60%
-1,02 NOK
62,92 undefined
62,43 undefined
62,96 undefined
63,00 undefined
61,60 undefined
0,7 MNOK
-1,52%
-0,35 NOK
22,65 undefined
22,55 undefined
22,65 undefined
23,00 undefined
22,35 undefined
0,6 MNOK
-3,42%
-0,94 NOK
26,56 undefined
26,66 undefined
26,78 undefined
27,00 undefined
26,24 undefined
0,6 MNOK
-1,46%
-0,54 NOK
36,42 undefined
36,38 undefined
36,54 undefined
36,46 undefined
35,80 undefined
0,6 MNOK
+2,01%
+0,24 NOK
12,20 undefined
11,74 undefined
12,18 undefined
12,44 undefined
11,54 undefined
0,6 MNOK
+0,19%
+0,05 NOK
26,65 undefined
26,60 undefined
26,85 undefined
26,65 undefined
26,50 undefined
0,6 MNOK
-0,40%
-0,6 NOK
147,6 undefined