Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,38%
-3,30 NOK
236,15 undefined
236,10 undefined
236,20 undefined
241,45 undefined
235,25 undefined
322 MNOK
-7,83%
-3,64 NOK
42,86 undefined
42,82 undefined
42,86 undefined
45,30 undefined
42,70 undefined
181 MNOK
+0,06%
+0,04 NOK
62,98 undefined
62,94 undefined
62,98 undefined
64,04 undefined
62,72 undefined
145 MNOK
-0,35%
-1,6 NOK
451,4 undefined
451,3 undefined
451,5 undefined
454,6 undefined
448,2 undefined
78 MNOK
-9,09%
-0,299 NOK
2,990 undefined
2,990 undefined
2,998 undefined
3,308 undefined
2,900 undefined
74 MNOK
-4,64%
-3,65 NOK
74,95 undefined
74,80 undefined
74,95 undefined
79,30 undefined
74,55 undefined
72 MNOK
-4,02%
-0,78 NOK
18,63 undefined
18,63 undefined
18,66 undefined
19,58 undefined
18,33 undefined
68 MNOK
Norway
-2,32%
-7,4 NOK
311,0 undefined
310,9 undefined
311,1 undefined
320,0 undefined
310,6 undefined
68 MNOK
Norway
-3,89%
-7,9 NOK
195,3 undefined
195,3 undefined
195,4 undefined
203,0 undefined
192,6 undefined
66 MNOK
-0,07%
-0,2 NOK
298,2 undefined
298,2 undefined
298,8 undefined
306,8 undefined
296,6 undefined
65 MNOK
Norway
+0,43%
+0,9 NOK
208,0 undefined
208,0 undefined
208,1 undefined
210,0 undefined
207,0 undefined
62 MNOK
-1,53%
-3,1 NOK
200,0 undefined
199,90 undefined
200,0 undefined
204,9 undefined
199,70 undefined
61 MNOK
-3,84%
-0,85 NOK
21,30 undefined
21,30 undefined
21,35 undefined
22,10 undefined
21,25 undefined
54 MNOK
-3,96%
-1,56 NOK
37,80 undefined
37,78 undefined
37,90 undefined
41,20 undefined
36,40 undefined
53 MNOK
Norway
-0,41%
-0,55 NOK
134,50 undefined
134,45 undefined
134,50 undefined
136,20 undefined
134,35 undefined
50 MNOK
-1,89%
-0,60 NOK
31,18 undefined
30,74 undefined
31,08 undefined
32,88 undefined
30,40 undefined
46 MNOK
Norway
-4,21%
-2,70 NOK
61,45 undefined
61,20 undefined
61,45 undefined
64,90 undefined
61,00 undefined
38 MNOK
Norway
+1,13%
+6,6 NOK
590,8 undefined
590,8 undefined
591,2 undefined
591,2 undefined
582,8 undefined
35 MNOK
Norway
-0,23%
-0,040 NOK
17,075 undefined
17,065 undefined
17,085 undefined
17,210 undefined
16,800 undefined
33 MNOK
-0,78%
-4,8 NOK
610,8 undefined
610,8 undefined
611,4 undefined
618,6 undefined
609,0 undefined
31 MNOK
-4,20%
-15,9 NOK
362,8 undefined
362,5 undefined
362,8 undefined
377,2 undefined
362,6 undefined
31 MNOK
Norway
-2,47%
-3,10 NOK
122,20 undefined
122,10 undefined
122,30 undefined
124,75 undefined
121,55 undefined
29 MNOK
-0,56%
-0,48 NOK
85,62 undefined
85,60 undefined
85,64 undefined
86,40 undefined
85,20 undefined
28 MNOK
-3,47%
-11,4 NOK
316,8 undefined
316,6 undefined
316,8 undefined
327,8 undefined
315,6 undefined
24 MNOK
Norway
-1,28%
-0,38 NOK
29,34 undefined
29,32 undefined
29,36 undefined
29,94 undefined
29,28 undefined
23 MNOK
-0,94%
-1,40 NOK
148,15 undefined
148,05 undefined
148,20 undefined
150,05 undefined
146,30 undefined
23 MNOK
Norway
-1,38%
-11,5 NOK
822,5 undefined
821,0 undefined
822,5 undefined
844,0 undefined
814,5 undefined
23 MNOK
-2,46%
-0,58 NOK
23,04 undefined
23,01 undefined
23,05 undefined
24,06 undefined
22,97 undefined
23 MNOK
Norway
+0,60%
+0,28 NOK
47,30 undefined
47,20 undefined
47,32 undefined
48,00 undefined
46,86 undefined
22 MNOK
Norway
-2,49%
-1,62 NOK
63,50 undefined
63,42 undefined
63,52 undefined
65,30 undefined
62,94 undefined
22 MNOK
-2,33%
-0,236 NOK
9,894 undefined
9,886 undefined
9,898 undefined
10,198 undefined
9,792 undefined
21 MNOK
Norway
-0,53%
-0,34 NOK
64,14 undefined
64,12 undefined
64,20 undefined
65,02 undefined
64,02 undefined
20 MNOK
+5,92%
+2,055 NOK
36,755 undefined
36,755 undefined
36,985 undefined
37,400 undefined
34,000 undefined
19 MNOK
-1,45%
-9,0 NOK
610,8 undefined
610,6 undefined
611,0 undefined
621,8 undefined
609,8 undefined
18 MNOK
Norway
0,00%
0,00 NOK
85,86 undefined
85,84 undefined
85,88 undefined
86,20 undefined
85,54 undefined
17 MNOK
-1,47%
-0,43 NOK
28,74 undefined
28,74 undefined
28,80 undefined
29,49 undefined
28,57 undefined
16 MNOK
Norway
-3,90%
-0,435 NOK
10,710 undefined
10,705 undefined
10,720 undefined
11,250 undefined
10,650 undefined
16 MNOK
Norway
-1,67%
-1,3 NOK
76,6 undefined
76,6 undefined
76,9 undefined
79,0 undefined
76,5 undefined
16 MNOK
+1,04%
+0,68 NOK
65,90 undefined
65,86 undefined
65,90 undefined
66,20 undefined
65,34 undefined
15 MNOK
-1,32%
-0,20 NOK
15,00 undefined
14,98 undefined
15,00 undefined
15,34 undefined
14,82 undefined
14 MNOK
-2,59%
-0,18 NOK
6,77 undefined
6,77 undefined
6,79 undefined
7,00 undefined
6,45 undefined
13 MNOK
Norway
+0,32%
+0,6 NOK
189,8 undefined
189,2 undefined
189,6 undefined
190,4 undefined
184,0 undefined
13 MNOK
-0,06%
-0,03 NOK
53,30 undefined
53,21 undefined
53,30 undefined
53,61 undefined
50,76 undefined
12 MNOK
Norway
+0,47%
+0,30 NOK
64,10 undefined
64,05 undefined
64,10 undefined
64,35 undefined
62,50 undefined
11 MNOK
Norway
-14,98%
-0,77 NOK
4,37 undefined
4,37 undefined
4,38 undefined
5,00 undefined
4,28 undefined
11 MNOK
-1,77%
-2,0 NOK
111,0 undefined
110,5 undefined
111,0 undefined
115,0 undefined
109,5 undefined
11 MNOK
-0,15%
-0,050 NOK
32,360 undefined
32,330 undefined
32,360 undefined
32,700 undefined
31,690 undefined
11 MNOK
-4,13%
-0,330 NOK
7,670 undefined
7,670 undefined
7,700 undefined
7,950 undefined
7,585 undefined
10 MNOK
Norway
-1,61%
-2,6 NOK
159,0 undefined
158,4 undefined
159,0 undefined
162,2 undefined
156,6 undefined
9,9 MNOK
-0,05%
-0,1 NOK
210,5 undefined
210,4 undefined
210,6 undefined
211,6 undefined
210,2 undefined
9,9 MNOK
-1,64%
-0,690 NOK
41,400 undefined
41,200 undefined
41,430 undefined
42,620 undefined
41,000 undefined
9,6 MNOK
+1,35%
+0,50 NOK
37,65 undefined
37,65 undefined
37,70 undefined
37,90 undefined
36,85 undefined
8,4 MNOK
-0,56%
-0,7 NOK
125,3 undefined
125,2 undefined
125,4 undefined
126,8 undefined
124,8 undefined
8,4 MNOK
Norway
+2,41%
+0,575 NOK
24,445 undefined
24,205 undefined
24,495 undefined
24,870 undefined
24,110 undefined
8,2 MNOK
-3,87%
-0,85 NOK
21,10 undefined
21,05 undefined
21,10 undefined
22,00 undefined
20,95 undefined
8,1 MNOK
Norway
+5,00%
+0,68 NOK
14,28 undefined
14,24 undefined
14,28 undefined
14,90 undefined
14,06 undefined
8,1 MNOK
Norway
-0,54%
-0,46 NOK
85,50 undefined
85,46 undefined
85,58 undefined
87,22 undefined
85,30 undefined
8,0 MNOK
-4,59%
-0,957 NOK
19,898 undefined
19,800 undefined
19,874 undefined
21,395 undefined
19,598 undefined
7,9 MNOK
-1,46%
-0,052 NOK
3,518 undefined
3,522 undefined
3,532 undefined
3,690 undefined
3,490 undefined
7,8 MNOK
+0,44%
+1,2 NOK
272,6 undefined
272,0 undefined
272,6 undefined
273,4 undefined
269,2 undefined
7,3 MNOK
+0,27%
+0,12 NOK
45,02 undefined
45,00 undefined
45,08 undefined
45,84 undefined
44,80 undefined
7,3 MNOK
Norway
+3,61%
+2,4 NOK
68,8 undefined
68,4 undefined
68,8 undefined
69,2 undefined
65,0 undefined
7,0 MNOK
-3,43%
-0,925 NOK
26,075 undefined
26,025 undefined
26,075 undefined
27,150 undefined
25,610 undefined
6,8 MNOK
-2,08%
-0,72 NOK
33,88 undefined
33,84 undefined
33,90 undefined
34,90 undefined
33,64 undefined
6,1 MNOK
-0,10%
-0,1 NOK
101,2 undefined
101,1 undefined
101,3 undefined
101,7 undefined
100,6 undefined
6,1 MNOK
-4,63%
-0,97 NOK
19,98 undefined
19,98 undefined
20,05 undefined
21,05 undefined
19,92 undefined
5,8 MNOK
Norway
-6,75%
-1,6 NOK
22,1 undefined
22,2 undefined
22,4 undefined
24,0 undefined
22,0 undefined
5,6 MNOK
-2,22%
-0,94 NOK
41,40 undefined
41,40 undefined
41,48 undefined
42,34 undefined
41,34 undefined
5,6 MNOK
-2,65%
-0,68 NOK
25,00 undefined
25,02 undefined
25,10 undefined
25,74 undefined
24,80 undefined
5,3 MNOK
-1,34%
-0,24 NOK
17,70 undefined
17,68 undefined
17,73 undefined
18,26 undefined
17,63 undefined
5,3 MNOK
-1,27%
-1,8 NOK
139,8 undefined
139,6 undefined
140,0 undefined
141,4 undefined
139,4 undefined
5,2 MNOK
-2,22%
-0,990 NOK
43,650 undefined
43,650 undefined
43,675 undefined
46,000 undefined
43,165 undefined
5,2 MNOK
Norway
-0,82%
-2,2 NOK
265,8 undefined
265,4 undefined
266,0 undefined
268,4 undefined
265,6 undefined
5,1 MNOK
Norway
+1,35%
+2,0 NOK
150,2 undefined
151,0 undefined
151,2 undefined
154,0 undefined
148,4 undefined
4,6 MNOK
Norway
+8,11%
+0,98 NOK
13,06 undefined
13,02 undefined
13,08 undefined
13,10 undefined
11,90 undefined
4,6 MNOK
-0,45%
-0,140 NOK
30,810 undefined
30,810 undefined
30,845 undefined
31,000 undefined
30,750 undefined
4,6 MNOK
Norway
-2,64%
-2,60 NOK
95,70 undefined
95,40 undefined
95,75 undefined
98,45 undefined
95,35 undefined
4,5 MNOK
Norway
+2,29%
+0,44 NOK
19,64 undefined
19,58 undefined
19,66 undefined
20,45 undefined
19,42 undefined
4,4 MNOK
+0,75%
+0,60 NOK
80,40 undefined
80,40 undefined
80,55 undefined
80,95 undefined
79,80 undefined
4,3 MNOK
-1,67%
-0,083 NOK
4,898 undefined
4,895 undefined
4,900 undefined
4,990 undefined
4,880 undefined
4,1 MNOK
+0,12%
+0,05 NOK
43,00 undefined
42,90 undefined
43,05 undefined
43,95 undefined
42,50 undefined
4,0 MNOK
Norway
+1,92%
+6,0 NOK
318,0 undefined
318,0 undefined
319,0 undefined
322,5 undefined
314,0 undefined
3,9 MNOK
+58,91%
+0,1355 NOK
0,3655 undefined
0,3640 undefined
0,3655 undefined
0,4300 undefined
0,2600 undefined
3,9 MNOK
+0,39%
+0,35 NOK
90,85 undefined
90,65 undefined
91,05 undefined
92,10 undefined
90,25 undefined
3,8 MNOK
Norway
+0,86%
+0,020 NOK
2,350 undefined
2,350 undefined
2,355 undefined
2,480 undefined
2,300 undefined
3,6 MNOK
0,00%
0,0 NOK
102,2 undefined
101,8 undefined
102,0 undefined
102,8 undefined
102,0 undefined
3,6 MNOK
-1,07%
-1,9 NOK
176,2 undefined
176,0 undefined
176,4 undefined
184,0 undefined
175,0 undefined
3,3 MNOK
-0,44%
-0,150 NOK
34,030 undefined
33,725 undefined
34,015 undefined
34,590 undefined
33,705 undefined
3,2 MNOK
Norway
-1,51%
-0,28 NOK
18,22 undefined
18,20 undefined
18,28 undefined
18,76 undefined
18,10 undefined
3,2 MNOK
-4,35%
-0,55 NOK
12,10 undefined
12,10 undefined
12,15 undefined
12,95 undefined
12,05 undefined
3,1 MNOK
-0,70%
-1,5 NOK
211,5 undefined
211,0 undefined
212,0 undefined
213,5 undefined
210,5 undefined
3,0 MNOK
Norway
-1,71%
-0,055 NOK
3,170 undefined
3,160 undefined
3,170 undefined
3,245 undefined
3,125 undefined
3,0 MNOK
Norway
+1,36%
+0,100 NOK
7,475 undefined
7,470 undefined
7,485 undefined
7,480 undefined
7,400 undefined
2,8 MNOK
Norway
-5,82%
-2,15 NOK
34,80 undefined
34,80 undefined
35,05 undefined
37,50 undefined
34,75 undefined
2,7 MNOK
Norway
-2,37%
-0,95 NOK
39,15 undefined
39,00 undefined
39,25 undefined
40,70 undefined
39,00 undefined
2,7 MNOK