Spring til hovedindhold
Bemærk venligst at PAL-skatten bliver trukket fra dit pensionsdepot i løbet af dagen.
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,56%
-4,00 NOK
251,80 undefined
251,75 undefined
251,85 undefined
255,65 undefined
251,75 undefined
205 MNOK
Norway
-0,58%
-1,7 NOK
292,4 undefined
292,1 undefined
292,4 undefined
299,1 undefined
292,4 undefined
150 MNOK
+4,68%
+12,6 NOK
281,6 undefined
281,4 undefined
281,8 undefined
282,0 undefined
268,2 undefined
82 MNOK
Norway
-0,29%
-0,6 NOK
208,9 undefined
208,9 undefined
209,1 undefined
210,2 undefined
203,5 undefined
78 MNOK
-2,45%
-0,70 NOK
27,85 undefined
27,80 undefined
27,85 undefined
29,00 undefined
27,70 undefined
75 MNOK
+1,74%
+1,26 NOK
73,64 undefined
73,62 undefined
73,66 undefined
74,32 undefined
73,00 undefined
56 MNOK
-0,67%
-3,2 NOK
473,8 undefined
473,8 undefined
474,0 undefined
481,6 undefined
472,7 undefined
47 MNOK
-0,73%
-3,8 NOK
513,8 undefined
513,6 undefined
514,2 undefined
517,0 undefined
505,6 undefined
41 MNOK
Norway
+0,96%
+5,8 NOK
612,8 undefined
612,8 undefined
613,2 undefined
618,6 undefined
605,2 undefined
39 MNOK
+2,28%
+0,84 NOK
37,70 undefined
37,62 undefined
37,70 undefined
37,86 undefined
36,40 undefined
35 MNOK
Norway
+0,04%
+0,05 NOK
141,55 undefined
141,50 undefined
141,60 undefined
142,65 undefined
141,45 undefined
31 MNOK
+1,76%
+1,60 NOK
92,40 undefined
92,25 undefined
92,45 undefined
93,40 undefined
91,25 undefined
27 MNOK
+0,33%
+0,7 NOK
215,5 undefined
215,3 undefined
215,6 undefined
216,9 undefined
215,0 undefined
27 MNOK
+0,86%
+0,84 NOK
98,28 undefined
98,26 undefined
98,32 undefined
98,96 undefined
97,80 undefined
27 MNOK
Norway
-0,30%
-2,5 NOK
825,5 undefined
825,0 undefined
826,0 undefined
833,5 undefined
821,0 undefined
24 MNOK
-0,95%
-0,114 NOK
11,886 undefined
11,880 undefined
11,894 undefined
12,100 undefined
11,850 undefined
24 MNOK
Norway
+11,19%
+0,450 NOK
4,470 undefined
4,470 undefined
4,488 undefined
4,494 undefined
4,094 undefined
21 MNOK
Norway
-2,37%
-1,56 NOK
64,14 undefined
64,02 undefined
64,18 undefined
66,00 undefined
63,80 undefined
20 MNOK
+1,87%
+2,55 NOK
138,80 undefined
138,75 undefined
138,90 undefined
140,75 undefined
136,85 undefined
19 MNOK
Norway
+4,97%
+5,15 NOK
108,80 undefined
108,65 undefined
108,80 undefined
109,60 undefined
104,95 undefined
17 MNOK
0,00%
0,0 NOK
155,0 undefined
154,6 undefined
155,0 undefined
156,4 undefined
154,8 undefined
16 MNOK
Norway
+0,08%
+0,06 NOK
73,48 undefined
73,48 undefined
73,52 undefined
74,64 undefined
73,28 undefined
16 MNOK
+0,25%
+0,20 NOK
80,30 undefined
80,20 undefined
80,30 undefined
80,75 undefined
79,55 undefined
16 MNOK
Norway
+2,26%
+0,305 NOK
13,805 undefined
13,805 undefined
13,825 undefined
13,865 undefined
13,480 undefined
15 MNOK
+0,77%
+2,3 NOK
301,7 undefined
301,3 undefined
301,7 undefined
302,8 undefined
300,0 undefined
14 MNOK
+1,33%
+0,94 NOK
71,82 undefined
71,70 undefined
71,82 undefined
71,92 undefined
70,72 undefined
13 MNOK
-0,76%
-0,235 NOK
30,490 undefined
30,405 undefined
30,510 undefined
31,500 undefined
30,105 undefined
12 MNOK
Norway
+1,74%
+0,56 NOK
32,72 undefined
32,70 undefined
32,74 undefined
33,06 undefined
32,42 undefined
12 MNOK
Norway
-2,18%
-4,8 NOK
215,2 undefined
214,8 undefined
215,4 undefined
222,4 undefined
214,8 undefined
12 MNOK
Norway
+0,30%
+0,26 NOK
87,84 undefined
87,80 undefined
87,84 undefined
88,04 undefined
87,22 undefined
11 MNOK
-0,43%
-0,07 NOK
16,13 undefined
16,11 undefined
16,13 undefined
16,37 undefined
16,02 undefined
11 MNOK
+13,30%
+2,850 NOK
24,285 undefined
24,285 undefined
24,445 undefined
24,500 undefined
23,000 undefined
11 MNOK
+2,70%
+0,60 NOK
22,80 undefined
22,85 undefined
22,90 undefined
22,90 undefined
22,30 undefined
10 MNOK
+0,07%
+0,1 NOK
139,6 undefined
139,6 undefined
139,8 undefined
140,4 undefined
139,6 undefined
9,5 MNOK
+4,12%
+6,6 NOK
166,6 undefined
166,6 undefined
167,0 undefined
169,0 undefined
163,0 undefined
8,9 MNOK
+1,21%
+0,30 NOK
25,15 undefined
25,10 undefined
25,25 undefined
25,75 undefined
25,00 undefined
8,5 MNOK
+1,81%
+0,45 NOK
25,27 undefined
25,22 undefined
25,27 undefined
25,40 undefined
24,90 undefined
8,5 MNOK
+1,17%
+0,226 NOK
19,600 undefined
19,570 undefined
19,630 undefined
20,000 undefined
19,500 undefined
8,4 MNOK
Norway
+7,84%
+1,60 NOK
22,00 undefined
21,95 undefined
22,00 undefined
22,00 undefined
20,90 undefined
7,8 MNOK
Norway
+0,09%
+0,010 NOK
11,550 undefined
11,525 undefined
11,550 undefined
11,800 undefined
11,535 undefined
7,3 MNOK
-0,40%
-0,9 NOK
225,2 undefined
225,2 undefined
225,4 undefined
226,4 undefined
224,3 undefined
7,2 MNOK
-3,00%
-1,60 NOK
51,65 undefined
51,55 undefined
51,70 undefined
53,05 undefined
51,50 undefined
6,8 MNOK
0,00%
0,0 NOK
111,0 undefined
111,0 undefined
111,5 undefined
112,0 undefined
109,0 undefined
6,5 MNOK
-1,54%
-0,37 NOK
23,73 undefined
23,73 undefined
23,80 undefined
24,34 undefined
23,46 undefined
6,2 MNOK
Norway
+1,52%
+1,05 NOK
70,25 undefined
70,10 undefined
70,25 undefined
70,40 undefined
68,95 undefined
5,5 MNOK
+3,76%
+0,556 NOK
15,326 undefined
15,266 undefined
15,364 undefined
15,620 undefined
15,100 undefined
5,5 MNOK
Norway
-2,24%
-0,55 NOK
24,00 undefined
23,95 undefined
24,00 undefined
25,00 undefined
24,00 undefined
5,4 MNOK
-1,09%
-0,40 NOK
36,28 undefined
36,22 undefined
36,36 undefined
37,00 undefined
35,86 undefined
5,4 MNOK
Norway
-1,76%
-1,10 NOK
61,40 undefined
61,05 undefined
61,40 undefined
63,60 undefined
61,00 undefined
5,4 MNOK
Norway
+13,44%
+12,5 NOK
105,5 undefined
105,0 undefined
105,5 undefined
106,0 undefined
105,0 undefined
5,3 MNOK
+1,75%
+0,50 NOK
29,12 undefined
29,06 undefined
29,14 undefined
29,32 undefined
29,00 undefined
5,2 MNOK
-0,51%
-0,22 NOK
42,66 undefined
42,50 undefined
42,62 undefined
43,50 undefined
42,60 undefined
5,1 MNOK
Norway
0,00%
0,000 NOK
3,495 undefined
3,485 undefined
3,495 undefined
3,550 undefined
3,455 undefined
5,1 MNOK
Norway
+4,29%
+0,084 NOK
2,040 undefined
2,025 undefined
2,045 undefined
2,110 undefined
2,005 undefined
4,9 MNOK
-2,78%
-0,21 NOK
7,34 undefined
7,31 undefined
7,35 undefined
7,98 undefined
7,23 undefined
4,8 MNOK
Norway
+0,40%
+0,20 NOK
50,65 undefined
50,55 undefined
50,65 undefined
50,90 undefined
50,00 undefined
4,5 MNOK
+4,03%
+0,37 NOK
9,55 undefined
9,54 undefined
9,55 undefined
9,56 undefined
9,30 undefined
4,3 MNOK
Norway
-0,05%
-0,05 NOK
92,30 undefined
91,85 undefined
92,25 undefined
92,35 undefined
90,15 undefined
4,1 MNOK
-1,98%
-0,045 NOK
2,230 undefined
2,220 undefined
2,230 undefined
2,290 undefined
2,195 undefined
3,8 MNOK
+0,71%
+0,8 NOK
113,0 undefined
113,0 undefined
113,4 undefined
113,4 undefined
111,9 undefined
3,7 MNOK
+1,44%
+0,400 NOK
28,145 undefined
28,105 undefined
28,190 undefined
28,225 undefined
27,530 undefined
3,7 MNOK
+6,69%
+1,00 NOK
15,95 undefined
15,85 undefined
15,95 undefined
16,35 undefined
15,30 undefined
3,6 MNOK
+2,01%
+0,44 NOK
22,38 undefined
22,38 undefined
22,46 undefined
22,50 undefined
21,98 undefined
3,6 MNOK
Norway
-0,36%
-0,1 NOK
27,6 undefined
27,6 undefined
27,7 undefined
28,4 undefined
27,3 undefined
3,6 MNOK
+8,92%
+0,106 NOK
1,294 undefined
1,284 undefined
1,294 undefined
1,320 undefined
1,246 undefined
3,5 MNOK
+0,15%
+0,4 NOK
270,4 undefined
270,4 undefined
271,0 undefined
271,8 undefined
267,8 undefined
3,5 MNOK
+1,69%
+0,54 NOK
32,52 undefined
32,52 undefined
32,60 undefined
32,86 undefined
31,90 undefined
3,3 MNOK
+0,93%
+5,4 NOK
584,6 undefined
584,0 undefined
584,6 undefined
586,8 undefined
574,4 undefined
3,2 MNOK
+3,76%
+0,150 NOK
4,140 undefined
4,130 undefined
4,140 undefined
4,150 undefined
4,010 undefined
3,2 MNOK
Norway
+0,28%
+0,2 NOK
72,0 undefined
72,0 undefined
72,4 undefined
73,0 undefined
71,0 undefined
3,1 MNOK
Norway
+1,24%
+1,35 NOK
110,35 undefined
110,30 undefined
110,40 undefined
110,50 undefined
108,55 undefined
3,1 MNOK
-0,29%
-0,2 NOK
69,8 undefined
69,5 undefined
69,9 undefined
71,6 undefined
68,6 undefined
3,0 MNOK
+5,93%
+6,86 NOK
122,58 undefined
121,60 undefined
122,58 undefined
123,94 undefined
116,00 undefined
3,0 MNOK
-1,09%
-0,032 NOK
2,915 undefined
2,910 undefined
2,916 undefined
2,965 undefined
2,912 undefined
2,6 MNOK
+3,64%
+0,1405 NOK
4,0005 undefined
4,0005 undefined
4,0475 undefined
4,0800 undefined
3,7465 undefined
2,6 MNOK
-0,24%
-0,18 NOK
73,69 undefined
73,25 undefined
73,69 undefined
75,32 undefined
73,14 undefined
2,4 MNOK
+0,29%
+0,4 NOK
140,4 undefined
140,4 undefined
140,8 undefined
143,0 undefined
140,4 undefined
2,4 MNOK
+0,55%
+1,6 NOK
292,2 undefined
291,8 undefined
292,2 undefined
292,2 undefined
290,0 undefined
2,3 MNOK
+0,62%
+1,0 NOK
163,0 undefined
162,7 undefined
163,2 undefined
163,1 undefined
160,1 undefined
2,3 MNOK
+0,28%
+0,08 NOK
28,92 undefined
28,76 undefined
28,92 undefined
29,88 undefined
28,70 undefined
2,2 MNOK
-0,17%
-0,2 NOK
114,6 undefined
114,4 undefined
114,6 undefined
115,6 undefined
114,6 undefined
2,2 MNOK
+0,07%
+0,002 NOK
2,782 undefined
2,782 undefined
2,794 undefined
2,844 undefined
2,776 undefined
2,1 MNOK
-0,68%
-0,14 NOK
20,36 undefined
20,38 undefined
20,50 undefined
20,78 undefined
20,20 undefined
2,1 MNOK
-1,15%
-0,450 NOK
38,705 undefined
38,545 undefined
38,705 undefined
39,980 undefined
38,005 undefined
2,0 MNOK
+5,25%
+0,766 NOK
15,366 undefined
15,366 undefined
15,474 undefined
15,706 undefined
15,036 undefined
2,0 MNOK
0,00%
0,0 NOK
58,8 undefined
58,8 undefined
59,0 undefined
59,0 undefined
58,4 undefined
1,9 MNOK
+1,46%
+0,070 NOK
4,856 undefined
4,831 undefined
4,856 undefined
4,900 undefined
4,800 undefined
1,8 MNOK
Norway
-1,54%
-0,2 NOK
12,8 undefined
12,7 undefined
12,8 undefined
13,0 undefined
12,7 undefined
1,8 MNOK
+1,15%
+0,084 NOK
7,420 undefined
7,401 undefined
7,450 undefined
7,420 undefined
7,200 undefined
1,8 MNOK
-16,98%
-4,500 NOK
22,000 undefined
21,550 undefined
22,000 undefined
26,400 undefined
22,000 undefined
1,8 MNOK
-0,83%
-1,0 NOK
119,0 undefined
118,6 undefined
119,0 undefined
120,0 undefined
117,6 undefined
1,7 MNOK
Norway
+0,14%
+0,02 NOK
14,02 undefined
14,00 undefined
14,10 undefined
14,24 undefined
13,84 undefined
1,6 MNOK
Norway
+1,57%
+0,370 NOK
23,880 undefined
23,880 undefined
24,000 undefined
24,160 undefined
23,700 undefined
1,6 MNOK
-3,47%
-0,18 NOK
5,00 undefined
4,97 undefined
5,00 undefined
5,26 undefined
4,96 undefined
1,5 MNOK
Norway