Spring til hovedindhold
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
+1,23%
+3,05 NOK
250,20 undefined
250,15 undefined
250,25 undefined
254,50 undefined
249,30 undefined
300 MNOK
-4,46%
-11,6 NOK
248,6 undefined
248,2 undefined
248,8 undefined
264,2 undefined
247,0 undefined
127 MNOK
-4,82%
-1,45 NOK
28,65 undefined
28,65 undefined
28,75 undefined
30,70 undefined
28,65 undefined
113 MNOK
Norway
-0,54%
-1,6 NOK
297,0 undefined
297,0 undefined
297,3 undefined
304,5 undefined
296,0 undefined
108 MNOK
-3,65%
-2,60 NOK
68,70 undefined
68,68 undefined
68,74 undefined
71,12 undefined
68,68 undefined
98 MNOK
-8,12%
-2,80 NOK
31,70 undefined
31,70 undefined
31,76 undefined
34,40 undefined
31,44 undefined
84 MNOK
Norway
-1,79%
-3,7 NOK
202,8 undefined
202,7 undefined
202,9 undefined
210,4 undefined
202,6 undefined
76 MNOK
-3,57%
-16,9 NOK
456,4 undefined
456,0 undefined
456,4 undefined
474,1 undefined
454,9 undefined
73 MNOK
Norway
-0,17%
-0,25 NOK
143,50 undefined
143,50 undefined
143,60 undefined
145,00 undefined
143,30 undefined
72 MNOK
-12,23%
-2,780 NOK
19,960 undefined
19,950 undefined
19,992 undefined
23,385 undefined
19,886 undefined
70 MNOK
-1,16%
-5,3 NOK
449,7 undefined
449,5 undefined
449,8 undefined
458,5 undefined
449,2 undefined
70 MNOK
-5,99%
-0,88 NOK
13,80 undefined
13,78 undefined
13,80 undefined
14,78 undefined
13,73 undefined
56 MNOK
-1,52%
-3,2 NOK
207,2 undefined
207,1 undefined
207,3 undefined
211,1 undefined
207,0 undefined
51 MNOK
+7,18%
+12,6 NOK
188,2 undefined
188,0 undefined
188,2 undefined
194,4 undefined
182,8 undefined
43 MNOK
-1,69%
-1,54 NOK
89,84 undefined
89,86 undefined
89,90 undefined
91,96 undefined
89,80 undefined
40 MNOK
Norway
-7,78%
-0,330 NOK
3,910 undefined
3,890 undefined
3,896 undefined
4,400 undefined
3,888 undefined
38 MNOK
-7,56%
-1,505 NOK
18,410 undefined
18,360 undefined
18,425 undefined
20,06 undefined
18,315 undefined
35 MNOK
Norway
-3,76%
-2,18 NOK
55,80 undefined
55,80 undefined
55,90 undefined
57,58 undefined
55,78 undefined
33 MNOK
Norway
-4,41%
-34,5 NOK
748,0 undefined
747,5 undefined
748,0 undefined
783,5 undefined
747,0 undefined
31 MNOK
Norway
-6,47%
-0,835 NOK
12,080 undefined
12,065 undefined
12,090 undefined
12,900 undefined
12,080 undefined
31 MNOK
Norway
-7,97%
-4,40 NOK
50,80 undefined
50,50 undefined
50,75 undefined
55,30 undefined
50,35 undefined
30 MNOK
-4,36%
-5,85 NOK
128,20 undefined
128,10 undefined
128,30 undefined
134,45 undefined
128,20 undefined
30 MNOK
-4,82%
-7,9 NOK
156,0 undefined
156,0 undefined
156,4 undefined
164,1 undefined
154,8 undefined
27 MNOK
Norway
-0,56%
-0,070 NOK
12,370 undefined
12,355 undefined
12,385 undefined
12,840 undefined
12,360 undefined
27 MNOK
-6,31%
-0,728 NOK
10,808 undefined
10,798 undefined
10,816 undefined
11,536 undefined
10,790 undefined
26 MNOK
-9,42%
-2,250 NOK
21,635 undefined
21,605 undefined
21,640 undefined
23,880 undefined
21,525 undefined
25 MNOK
-4,77%
-13,6 NOK
271,4 undefined
271,0 undefined
271,3 undefined
285,3 undefined
270,3 undefined
25 MNOK
Norway
-2,57%
-4,2 NOK
159,1 undefined
159,1 undefined
159,4 undefined
169,0 undefined
159,1 undefined
24 MNOK
Norway
-2,40%
-14,2 NOK
578,0 undefined
577,6 undefined
578,0 undefined
594,4 undefined
578,0 undefined
23 MNOK
Norway
-0,93%
-0,80 NOK
85,60 undefined
85,62 undefined
85,68 undefined
86,44 undefined
85,48 undefined
23 MNOK
Norway
-6,37%
-6,44 NOK
94,66 undefined
94,66 undefined
94,80 undefined
101,55 undefined
94,38 undefined
23 MNOK
-4,07%
-4,0 NOK
94,2 undefined
94,2 undefined
94,4 undefined
99,4 undefined
94,0 undefined
22 MNOK
Norway
-2,41%
-1,68 NOK
68,06 undefined
68,08 undefined
68,14 undefined
71,56 undefined
68,06 undefined
21 MNOK
-4,23%
-3,15 NOK
71,40 undefined
71,35 undefined
71,45 undefined
74,75 undefined
71,40 undefined
20 MNOK
-0,58%
-0,50 NOK
85,05 undefined
85,00 undefined
85,25 undefined
88,05 undefined
84,65 undefined
20 MNOK
Norway
-13,59%
-1,47 NOK
9,35 undefined
9,29 undefined
9,35 undefined
10,50 undefined
9,28 undefined
19 MNOK
Norway
-5,11%
-1,62 NOK
30,08 undefined
30,04 undefined
30,08 undefined
31,90 undefined
30,08 undefined
17 MNOK
-3,14%
-2,28 NOK
70,24 undefined
70,22 undefined
70,32 undefined
72,96 undefined
70,24 undefined
17 MNOK
Norway
-4,39%
-4,60 NOK
100,25 undefined
100,25 undefined
100,40 undefined
105,85 undefined
100,25 undefined
17 MNOK
Norway
+10,50%
+11,5 NOK
121,0 undefined
120,5 undefined
122,0 undefined
132,0 undefined
112,0 undefined
16 MNOK
-6,60%
-0,160 NOK
2,265 undefined
2,265 undefined
2,270 undefined
2,455 undefined
2,225 undefined
16 MNOK
-8,45%
-5,65 NOK
61,23 undefined
61,23 undefined
61,99 undefined
68,13 undefined
60,00 undefined
16 MNOK
-5,10%
-0,141 NOK
2,624 undefined
2,624 undefined
2,629 undefined
2,769 undefined
2,620 undefined
16 MNOK
-7,35%
-2,44 NOK
30,76 undefined
30,76 undefined
30,84 undefined
33,02 undefined
30,64 undefined
15 MNOK
-6,66%
-3,26 NOK
45,72 undefined
45,66 undefined
45,82 undefined
49,30 undefined
45,72 undefined
14 MNOK
-7,63%
-0,190 NOK
2,300 undefined
2,292 undefined
2,304 undefined
2,500 undefined
2,286 undefined
13 MNOK
-3,74%
-10,2 NOK
262,8 undefined
262,4 undefined
263,0 undefined
272,0 undefined
262,6 undefined
13 MNOK
-3,21%
-0,76 NOK
22,90 undefined
22,86 undefined
22,90 undefined
23,90 undefined
22,90 undefined
13 MNOK
-1,37%
-3,0 NOK
216,6 undefined
216,2 undefined
216,5 undefined
219,4 undefined
216,2 undefined
12 MNOK
-3,85%
-0,95 NOK
23,75 undefined
23,65 undefined
23,80 undefined
25,35 undefined
23,60 undefined
12 MNOK
-8,70%
-3,46 NOK
36,32 undefined
36,22 undefined
36,32 undefined
39,52 undefined
36,26 undefined
11 MNOK
Norway
-3,40%
-1,56 NOK
44,30 undefined
44,26 undefined
44,32 undefined
46,50 undefined
44,30 undefined
11 MNOK
-7,54%
-0,251 NOK
3,080 undefined
3,080 undefined
3,098 undefined
3,320 undefined
3,050 undefined
11 MNOK
-7,99%
-1,850 NOK
21,300 undefined
21,135 undefined
21,330 undefined
23,460 undefined
21,105 undefined
11 MNOK
-2,01%
-0,90 NOK
43,95 undefined
43,90 undefined
43,95 undefined
46,00 undefined
43,85 undefined
11 MNOK
-4,42%
-26,0 NOK
562,0 undefined
561,2 undefined
562,2 undefined
590,6 undefined
561,0 undefined
10 MNOK
-2,42%
-3,6 NOK
145,2 undefined
145,4 undefined
145,6 undefined
149,0 undefined
145,2 undefined
9,8 MNOK
-6,95%
-1,88 NOK
25,18 undefined
25,10 undefined
25,20 undefined
26,98 undefined
25,02 undefined
9,6 MNOK
-7,24%
-1,98 NOK
25,38 undefined
25,24 undefined
25,38 undefined
26,92 undefined
24,80 undefined
9,4 MNOK
-5,12%
-0,70 NOK
12,98 undefined
12,92 undefined
12,98 undefined
13,90 undefined
12,80 undefined
9,0 MNOK
Norway
-5,19%
-1,20 NOK
21,90 undefined
21,90 undefined
21,95 undefined
23,10 undefined
21,80 undefined
8,7 MNOK
Norway
-6,35%
-5,80 NOK
85,60 undefined
85,50 undefined
85,75 undefined
90,65 undefined
85,00 undefined
8,7 MNOK
-4,58%
-0,836 NOK
17,406 undefined
17,406 undefined
17,450 undefined
18,618 undefined
17,366 undefined
8,6 MNOK
-1,73%
-0,18 NOK
10,20 undefined
10,18 undefined
10,22 undefined
10,72 undefined
10,18 undefined
8,5 MNOK
-8,17%
-3,065 NOK
34,440 undefined
34,170 undefined
34,440 undefined
38,500 undefined
34,005 undefined
8,5 MNOK
Norway
-1,56%
-3,0 NOK
189,8 undefined
189,8 undefined
189,9 undefined
191,6 undefined
189,1 undefined
7,9 MNOK
Norway
-4,88%
-1,120 NOK
21,840 undefined
21,840 undefined
21,995 undefined
23,315 undefined
21,545 undefined
7,8 MNOK
-5,20%
-1,48 NOK
27,00 undefined
26,94 undefined
27,04 undefined
28,74 undefined
26,96 undefined
7,7 MNOK
-2,82%
-3,8 NOK
131,0 undefined
130,8 undefined
131,0 undefined
134,8 undefined
130,9 undefined
7,6 MNOK
Norway
-5,92%
-0,190 NOK
3,020 undefined
3,010 undefined
3,020 undefined
3,210 undefined
3,020 undefined
7,4 MNOK
Norway
-5,11%
-1,15 NOK
21,35 undefined
21,35 undefined
21,45 undefined
22,65 undefined
21,15 undefined
7,2 MNOK
-2,56%
-2,9 NOK
110,3 undefined
110,2 undefined
110,5 undefined
113,8 undefined
110,3 undefined
7,1 MNOK
-5,46%
-22 NOK
381 undefined
380 undefined
382 undefined
403 undefined
378 undefined
6,9 MNOK
-8,40%
-1,202 NOK
13,100 undefined
13,050 undefined
13,140 undefined
14,350 undefined
13,020 undefined
6,8 MNOK
Norway
-7,76%
-5,2 NOK
61,8 undefined
61,6 undefined
62,0 undefined
66,4 undefined
61,2 undefined
6,6 MNOK
-4,77%
-1,05 NOK
20,95 undefined
20,90 undefined
20,95 undefined
22,25 undefined
20,95 undefined
6,5 MNOK
-5,63%
-1,780 NOK
29,835 undefined
29,805 undefined
29,890 undefined
31,400 undefined
29,555 undefined
6,4 MNOK
-5,99%
-3,8 NOK
59,6 undefined
59,2 undefined
59,2 undefined
69,7 undefined
59,3 undefined
6,2 MNOK
-4,76%
-12,2 NOK
244,0 undefined
244,4 undefined
244,8 undefined
254,4 undefined
244,0 undefined
6,1 MNOK
Norway
-2,02%
-1,35 NOK
65,60 undefined
65,50 undefined
65,65 undefined
67,50 undefined
65,50 undefined
5,9 MNOK
-3,12%
-6,5 NOK
202,0 undefined
201,5 undefined
202,0 undefined
208,0 undefined
200,5 undefined
5,0 MNOK
-4,89%
-0,33 NOK
6,42 undefined
6,38 undefined
6,44 undefined
6,92 undefined
6,38 undefined
4,9 MNOK
Norway
-6,06%
-0,375 NOK
5,815 undefined
5,830 undefined
5,850 undefined
6,280 undefined
5,780 undefined
4,9 MNOK
-5,35%
-0,47 NOK
8,31 undefined
8,33 undefined
8,37 undefined
8,90 undefined
8,31 undefined
4,8 MNOK
Norway
-5,36%
-9,0 NOK
159,0 undefined
158,6 undefined
160,4 undefined
168,4 undefined
159,0 undefined
4,5 MNOK
-5,21%
-1,12 NOK
20,36 undefined
20,36 undefined
20,42 undefined
21,48 undefined
20,34 undefined
4,4 MNOK
Norway
-4,63%
-15,0 NOK
309,0 undefined
309,0 undefined
309,5 undefined
319,5 undefined
306,5 undefined
4,3 MNOK
-2,11%
-1,000 NOK
46,500 undefined
46,130 undefined
46,460 undefined
48,765 undefined
46,500 undefined
4,3 MNOK
Norway
-3,86%
-0,76 NOK
18,94 undefined
18,94 undefined
18,98 undefined
19,78 undefined
18,90 undefined
4,3 MNOK
Norway
-2,41%
-0,235 NOK
9,515 undefined
9,505 undefined
9,525 undefined
9,800 undefined
9,500 undefined
4,2 MNOK
Norway
-3,25%
-0,4 NOK
11,9 undefined
11,8 undefined
12,0 undefined
12,3 undefined
11,7 undefined
4,1 MNOK
-1,62%
-1,8 NOK
109,6 undefined
109,6 undefined
109,8 undefined
111,8 undefined
109,6 undefined
4,0 MNOK
-4,16%
-1,90 NOK
43,80 undefined
43,70 undefined
43,95 undefined
45,30 undefined
43,45 undefined
3,9 MNOK
-5,37%
-4,30 NOK
75,80 undefined
75,45 undefined
75,80 undefined
80,00 undefined
75,80 undefined
3,8 MNOK
Norway
-1,55%
-2,4 NOK
152,2 undefined
152,2 undefined