Spring til hovedindhold
 
342 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,25%
-3,00 NOK
236,45 undefined
236,45 undefined
236,55 undefined
241,45 undefined
235,25 undefined
327 MNOK
-7,91%
-3,68 NOK
42,82 undefined
42,80 undefined
42,86 undefined
45,30 undefined
42,70 undefined
181 MNOK
+0,22%
+0,14 NOK
63,08 undefined
63,06 undefined
63,12 undefined
64,04 undefined
62,72 undefined
149 MNOK
-0,31%
-1,4 NOK
451,6 undefined
451,7 undefined
451,8 undefined
454,6 undefined
448,2 undefined
78 MNOK
-7,45%
-0,245 NOK
3,044 undefined
3,037 undefined
3,044 undefined
3,308 undefined
2,900 undefined
75 MNOK
-4,77%
-3,75 NOK
74,85 undefined
74,85 undefined
74,95 undefined
79,30 undefined
74,55 undefined
73 MNOK
Norway
-2,20%
-7,0 NOK
311,4 undefined
311,3 undefined
311,5 undefined
320,0 undefined
310,6 undefined
70 MNOK
Norway
-3,89%
-7,9 NOK
195,3 undefined
195,3 undefined
195,4 undefined
203,0 undefined
192,6 undefined
70 MNOK
-3,66%
-0,71 NOK
18,70 undefined
18,69 undefined
18,71 undefined
19,58 undefined
18,33 undefined
69 MNOK
Norway
+0,58%
+1,2 NOK
208,3 undefined
208,3 undefined
208,4 undefined
210,0 undefined
207,0 undefined
66 MNOK
-0,13%
-0,4 NOK
298,0 undefined
297,8 undefined
298,2 undefined
306,8 undefined
296,6 undefined
66 MNOK
-1,53%
-3,1 NOK
200,0 undefined
200,0 undefined
200,1 undefined
204,9 undefined
199,70 undefined
62 MNOK
-3,84%
-0,85 NOK
21,30 undefined
21,30 undefined
21,35 undefined
22,10 undefined
21,25 undefined
55 MNOK
-4,01%
-1,58 NOK
37,78 undefined
37,78 undefined
37,86 undefined
41,20 undefined
36,40 undefined
54 MNOK
Norway
-0,41%
-0,55 NOK
134,50 undefined
134,45 undefined
134,55 undefined
136,20 undefined
134,35 undefined
52 MNOK
-2,39%
-0,76 NOK
31,02 undefined
30,90 undefined
31,08 undefined
32,88 undefined
30,40 undefined
46 MNOK
Norway
-4,83%
-3,10 NOK
61,05 undefined
61,05 undefined
61,20 undefined
64,90 undefined
61,00 undefined
38 MNOK
Norway
+1,30%
+7,6 NOK
591,8 undefined
591,4 undefined
591,8 undefined
592,2 undefined
582,8 undefined
37 MNOK
Norway
-0,23%
-0,040 NOK
17,075 undefined
17,070 undefined
17,100 undefined
17,210 undefined
16,800 undefined
34 MNOK
-0,58%
-3,6 NOK
612,0 undefined
611,8 undefined
612,4 undefined
618,6 undefined
609,0 undefined
32 MNOK
-3,96%
-15,0 NOK
363,7 undefined
363,5 undefined
363,9 undefined
377,2 undefined
362,6 undefined
31 MNOK
Norway
-2,63%
-3,30 NOK
122,00 undefined
121,85 undefined
122,05 undefined
124,75 undefined
121,55 undefined
29 MNOK
-0,46%
-0,40 NOK
85,70 undefined
85,70 undefined
85,74 undefined
86,40 undefined
85,20 undefined
28 MNOK
-3,29%
-10,8 NOK
317,4 undefined
317,0 undefined
317,6 undefined
327,8 undefined
315,6 undefined
25 MNOK
Norway
-2,40%
-1,56 NOK
63,56 undefined
63,52 undefined
63,68 undefined
65,30 undefined
62,94 undefined
24 MNOK
-2,46%
-0,58 NOK
23,04 undefined
23,05 undefined
23,08 undefined
24,06 undefined
22,97 undefined
23 MNOK
Norway
-1,41%
-0,42 NOK
29,30 undefined
29,32 undefined
29,34 undefined
29,94 undefined
29,28 undefined
23 MNOK
-0,94%
-1,40 NOK
148,15 undefined
148,15 undefined
148,35 undefined
150,05 undefined
146,30 undefined
23 MNOK
Norway
-1,32%
-11,0 NOK
823,0 undefined
822,0 undefined
823,5 undefined
844,0 undefined
814,5 undefined
23 MNOK
Norway
+0,60%
+0,28 NOK
47,30 undefined
47,22 undefined
47,30 undefined
48,00 undefined
46,86 undefined
22 MNOK
-2,44%
-0,247 NOK
9,883 undefined
9,883 undefined
9,898 undefined
10,198 undefined
9,792 undefined
22 MNOK
Norway
-0,37%
-0,24 NOK
64,24 undefined
64,22 undefined
64,30 undefined
65,02 undefined
64,02 undefined
21 MNOK
+6,01%
+2,085 NOK
36,785 undefined
36,700 undefined
36,785 undefined
37,400 undefined
34,000 undefined
19 MNOK
-1,39%
-8,6 NOK
611,2 undefined
611,4 undefined
611,8 undefined
621,8 undefined
609,8 undefined
18 MNOK
Norway
+0,12%
+0,10 NOK
85,96 undefined
85,94 undefined
85,98 undefined
86,20 undefined
85,54 undefined
17 MNOK
-1,17%
-0,34 NOK
28,83 undefined
28,73 undefined
28,83 undefined
29,49 undefined
28,57 undefined
16 MNOK
+1,17%
+0,76 NOK
65,98 undefined
65,96 undefined
66,02 undefined
66,20 undefined
65,34 undefined
16 MNOK
Norway
-3,86%
-0,430 NOK
10,715 undefined
10,700 undefined
10,715 undefined
11,250 undefined
10,650 undefined
16 MNOK
Norway
-1,28%
-1,0 NOK
76,9 undefined
76,7 undefined
76,9 undefined
79,0 undefined
76,5 undefined
16 MNOK
-1,32%
-0,20 NOK
15,00 undefined
14,98 undefined
15,00 undefined
15,34 undefined
14,82 undefined
14 MNOK
-2,73%
-0,19 NOK
6,76 undefined
6,73 undefined
6,76 undefined
7,00 undefined
6,45 undefined
13 MNOK
Norway
+0,26%
+0,5 NOK
189,7 undefined
189,4 undefined
189,7 undefined
190,4 undefined
184,0 undefined
13 MNOK
-0,53%
-0,28 NOK
53,05 undefined
52,70 undefined
53,03 undefined
53,61 undefined
50,76 undefined
12 MNOK
Norway
+0,47%
+0,30 NOK
64,10 undefined
64,10 undefined
64,15 undefined
64,35 undefined
62,50 undefined
12 MNOK
Norway
-15,18%
-0,78 NOK
4,36 undefined
4,35 undefined
4,36 undefined
5,00 undefined
4,28 undefined
12 MNOK
-2,21%
-2,5 NOK
110,5 undefined
110,5 undefined
111,0 undefined
115,0 undefined
109,5 undefined
11 MNOK
+0,08%
+0,025 NOK
32,435 undefined
32,410 undefined
32,465 undefined
32,700 undefined
31,690 undefined
11 MNOK
-2,35%
-0,990 NOK
41,100 undefined
41,080 undefined
41,330 undefined
42,620 undefined
41,000 undefined
10 MNOK
-4,00%
-0,320 NOK
7,680 undefined
7,680 undefined
7,705 undefined
7,950 undefined
7,585 undefined
10 MNOK
Norway
-1,36%
-2,2 NOK
159,4 undefined
159,2 undefined
159,6 undefined
162,2 undefined
156,6 undefined
10,0 MNOK
-0,05%
-0,1 NOK
210,5 undefined
210,4 undefined
210,5 undefined
211,6 undefined
210,2 undefined
9,9 MNOK
Norway
+2,03%
+0,485 NOK
24,355 undefined
24,405 undefined
24,495 undefined
24,870 undefined
24,110 undefined
8,7 MNOK
-0,32%
-0,4 NOK
125,6 undefined
125,5 undefined
125,7 undefined
126,8 undefined
124,8 undefined
8,5 MNOK
+1,35%
+0,50 NOK
37,65 undefined
37,65 undefined
37,70 undefined
37,90 undefined
36,85 undefined
8,5 MNOK
Norway
-0,74%
-0,64 NOK
85,32 undefined
85,32 undefined
85,40 undefined
87,22 undefined
85,30 undefined
8,2 MNOK
-4,10%
-0,90 NOK
21,05 undefined
21,05 undefined
21,10 undefined
22,00 undefined
20,95 undefined
8,2 MNOK
Norway
+5,00%
+0,68 NOK
14,28 undefined
14,24 undefined
14,30 undefined
14,90 undefined
14,06 undefined
8,1 MNOK
-3,45%
-0,720 NOK
20,135 undefined
20,010 undefined
20,125 undefined
21,395 undefined
19,598 undefined
8,1 MNOK
-1,29%
-0,046 NOK
3,524 undefined
3,524 undefined
3,532 undefined
3,690 undefined
3,490 undefined
7,8 MNOK
+0,44%
+1,2 NOK
272,6 undefined
272,4 undefined
272,8 undefined
273,4 undefined
269,2 undefined
7,4 MNOK
+0,40%
+0,18 NOK
45,08 undefined
45,06 undefined
45,12 undefined
45,84 undefined
44,80 undefined
7,4 MNOK
Norway
+4,22%
+2,8 NOK
69,2 undefined
69,2 undefined
69,4 undefined
69,6 undefined
65,0 undefined
7,3 MNOK
-3,61%
-0,975 NOK
26,025 undefined
26,020 undefined
26,075 undefined
27,150 undefined
25,610 undefined
6,9 MNOK
+0,20%
+0,2 NOK
101,5 undefined
101,3 undefined
101,5 undefined
101,7 undefined
100,6 undefined
6,3 MNOK
-1,97%
-0,68 NOK
33,92 undefined
33,90 undefined
33,98 undefined
34,90 undefined
33,64 undefined
6,2 MNOK
Norway
-5,49%
-1,3 NOK
22,4 undefined
22,4 undefined
22,5 undefined
24,0 undefined
22,0 undefined
5,8 MNOK
-4,06%
-0,85 NOK
20,10 undefined
20,05 undefined
20,15 undefined
21,05 undefined
19,92 undefined
5,8 MNOK
-1,89%
-0,80 NOK
41,54 undefined
41,46 undefined
41,56 undefined
42,34 undefined
41,34 undefined
5,7 MNOK
-1,11%
-0,20 NOK
17,74 undefined
17,70 undefined
17,75 undefined
18,26 undefined
17,63 undefined
5,4 MNOK
-1,13%
-1,6 NOK
140,0 undefined
139,8 undefined
140,2 undefined
141,4 undefined
139,4 undefined
5,4 MNOK
-0,87%
-0,390 NOK
44,250 undefined
43,800 undefined
44,295 undefined
46,000 undefined
43,165 undefined
5,4 MNOK
-2,41%
-0,62 NOK
25,06 undefined
25,02 undefined
25,08 undefined
25,74 undefined
24,80 undefined
5,3 MNOK
Norway
-0,90%
-2,4 NOK
265,6 undefined
265,4 undefined
266,2 undefined
268,4 undefined
265,6 undefined
5,1 MNOK
Norway
+7,62%
+0,92 NOK
13,00 undefined
13,00 undefined
13,04 undefined
13,10 undefined
11,90 undefined
4,7 MNOK
+0,88%
+0,70 NOK
80,50 undefined
80,40 undefined
80,65 undefined
80,95 undefined
79,80 undefined
4,6 MNOK
Norway
+1,35%
+2,0 NOK
150,2 undefined
150,4 undefined
151,2 undefined
154,0 undefined
148,4 undefined
4,6 MNOK
-0,34%
-0,105 NOK
30,845 undefined
30,810 undefined
30,900 undefined
31,000 undefined
30,750 undefined
4,6 MNOK
Norway
-2,64%
-2,60 NOK
95,70 undefined
95,70 undefined
95,80 undefined
98,45 undefined
95,35 undefined
4,5 MNOK
Norway
+2,50%
+0,48 NOK
19,68 undefined
19,62 undefined
19,70 undefined
20,45 undefined
19,42 undefined
4,4 MNOK
-0,35%
-0,15 NOK
42,80 undefined
42,65 undefined
42,80 undefined
43,95 undefined
42,50 undefined
4,2 MNOK
-1,63%
-0,081 NOK
4,900 undefined
4,884 undefined
4,924 undefined
4,990 undefined
4,880 undefined
4,1 MNOK
Norway
+2,08%
+6,5 NOK
318,5 undefined
318,5 undefined
319,5 undefined
322,5 undefined
314,0 undefined
4,0 MNOK
+59,13%
+0,1360 NOK
0,3660 undefined
0,3610 undefined
0,3645 undefined
0,4300 undefined
0,2600 undefined
3,9 MNOK
+0,39%
+0,35 NOK
90,85 undefined
90,70 undefined
91,05 undefined
92,10 undefined
90,25 undefined
3,8 MNOK
Norway
+1,29%
+0,030 NOK
2,360 undefined
2,350 undefined
2,365 undefined
2,480 undefined
2,300 undefined
3,6 MNOK
-0,20%
-0,2 NOK
102,0 undefined
101,8 undefined
102,0 undefined
102,8 undefined
102,0 undefined
3,6 MNOK
-0,73%
-1,3 NOK
176,8 undefined
176,6 undefined
176,9 undefined
184,0 undefined
175,0 undefined
3,5 MNOK
-4,74%
-0,60 NOK
12,05 undefined
12,00 undefined
12,10 undefined
12,95 undefined
12,00 undefined
3,3 MNOK
-0,99%
-0,340 NOK
33,840 undefined
33,735 undefined
34,005 undefined
34,590 undefined
33,705 undefined
3,2 MNOK
Norway
-1,51%
-0,28 NOK
18,22 undefined
18,20 undefined
18,28 undefined
18,76 undefined
18,10 undefined
3,2 MNOK
-0,70%
-1,5 NOK
211,5 undefined
211,5 undefined
212,0 undefined
213,5 undefined
210,5 undefined
3,0 MNOK
Norway
-1,71%
-0,055 NOK
3,170 undefined
3,165 undefined
3,180 undefined
3,245 undefined
3,125 undefined
3,0 MNOK
Norway
+1,36%
+0,100 NOK
7,475 undefined
7,460 undefined
7,475 undefined
7,480 undefined
7,400 undefined
2,9 MNOK
Norway
-3,12%
-1,25 NOK
38,85 undefined
38,70 undefined
38,95 undefined
40,70 undefined
38,85 undefined
2,9 MNOK
Norway
-5,82%
-2,15 NOK
34,80 undefined
34,80 undefined
35,05 undefined
37,50 undefined
34,75 undefined
2,7 MNOK