Spring til hovedindhold
 
344 resultat
I dag +/-
Seneste
Køb
Sælg
Høj
Lav
Tid
Norway
-1,54%
-3,95 NOK
251,85 undefined
251,65 undefined
251,75 undefined
255,65 undefined
251,20 undefined
290 MNOK
Norway
-1,26%
-3,7 NOK
290,4 undefined
290,2 undefined
290,5 undefined
299,1 undefined
290,4 undefined
198 MNOK
+5,35%
+14,4 NOK
283,4 undefined
283,2 undefined
283,6 undefined
283,8 undefined
268,2 undefined
121 MNOK
-3,68%
-1,05 NOK
27,50 undefined
27,50 undefined
27,55 undefined
29,00 undefined
27,45 undefined
102 MNOK
Norway
+0,43%
+0,9 NOK
210,4 undefined
210,2 undefined
210,4 undefined
210,9 undefined
203,5 undefined
96 MNOK
+1,02%
+0,74 NOK
73,12 undefined
73,10 undefined
73,14 undefined
74,32 undefined
73,00 undefined
77 MNOK
-0,40%
-1,9 NOK
475,1 undefined
475,1 undefined
475,3 undefined
481,6 undefined
472,7 undefined
67 MNOK
+3,91%
+1,44 NOK
38,30 undefined
38,22 undefined
38,28 undefined
38,46 undefined
36,40 undefined
51 MNOK
-0,50%
-2,6 NOK
515,0 undefined
514,8 undefined
515,6 undefined
517,0 undefined
505,6 undefined
51 MNOK
Norway
+0,66%
+4,0 NOK
611,0 undefined
611,0 undefined
611,4 undefined
618,6 undefined
605,2 undefined
46 MNOK
Norway
+0,32%
+0,45 NOK
141,95 undefined
141,90 undefined
141,95 undefined
142,65 undefined
141,20 undefined
43 MNOK
+0,09%
+0,2 NOK
215,0 undefined
214,9 undefined
215,2 undefined
216,9 undefined
214,6 undefined
35 MNOK
+1,43%
+1,30 NOK
92,10 undefined
92,05 undefined
92,15 undefined
93,40 undefined
91,25 undefined
35 MNOK
+0,80%
+0,78 NOK
98,22 undefined
98,20 undefined
98,26 undefined
98,96 undefined
97,80 undefined
34 MNOK
Norway
-0,42%
-3,5 NOK
824,5 undefined
824,0 undefined
825,0 undefined
833,5 undefined
821,0 undefined
33 MNOK
-7,65%
-0,366 NOK
4,420 undefined
4,420 undefined
4,430 undefined
5,060 undefined
4,200 undefined
30 MNOK
-1,17%
-0,140 NOK
11,860 undefined
11,850 undefined
11,866 undefined
12,100 undefined
11,790 undefined
29 MNOK
Norway
+6,17%
+6,40 NOK
110,05 undefined
110,10 undefined
110,20 undefined
110,05 undefined
104,95 undefined
28 MNOK
Norway
+9,00%
+0,362 NOK
4,382 undefined
4,382 undefined
4,394 undefined
4,494 undefined
4,094 undefined
27 MNOK
+1,62%
+1,30 NOK
81,40 undefined
81,30 undefined
81,40 undefined
81,70 undefined
79,55 undefined
27 MNOK
Norway
+0,19%
+0,14 NOK
73,56 undefined
73,50 undefined
73,56 undefined
74,64 undefined
73,28 undefined
26 MNOK
Norway
-1,67%
-1,10 NOK
64,60 undefined
64,54 undefined
64,70 undefined
66,00 undefined
63,80 undefined
25 MNOK
Norway
+3,59%
+0,485 NOK
13,985 undefined
13,970 undefined
13,985 undefined
14,030 undefined
13,480 undefined
25 MNOK
+2,64%
+3,60 NOK
139,85 undefined
139,60 undefined
139,95 undefined
140,75 undefined
136,85 undefined
22 MNOK
-0,20%
-0,060 NOK
30,665 undefined
30,590 undefined
30,675 undefined
31,500 undefined
30,105 undefined
21 MNOK
+1,64%
+1,16 NOK
72,04 undefined
72,04 undefined
72,12 undefined
72,42 undefined
70,72 undefined
21 MNOK
Norway
+12,50%
+2,55 NOK
22,95 undefined
22,80 undefined
22,95 undefined
24,00 undefined
20,90 undefined
19 MNOK
Norway
+1,55%
+0,50 NOK
32,66 undefined
32,62 undefined
32,66 undefined
33,06 undefined
32,42 undefined
19 MNOK
+0,57%
+1,7 NOK
301,1 undefined
301,0 undefined
301,5 undefined
302,8 undefined
300,0 undefined
18 MNOK
0,00%
0,0 NOK
155,0 undefined
154,8 undefined
155,0 undefined
156,4 undefined
154,6 undefined
17 MNOK
+11,99%
+2,570 NOK
24,005 undefined
23,920 undefined
24,220 undefined
25,000 undefined
23,000 undefined
16 MNOK
+1,85%
+0,46 NOK
25,28 undefined
25,25 undefined
25,28 undefined
25,50 undefined
24,90 undefined
15 MNOK
Norway
+0,27%
+0,24 NOK
87,82 undefined
87,78 undefined
87,84 undefined
88,04 undefined
87,22 undefined
14 MNOK
Norway
-1,73%
-3,8 NOK
216,2 undefined
215,8 undefined
216,4 undefined
222,4 undefined
214,2 undefined
14 MNOK
+3,38%
+5,4 NOK
165,4 undefined
165,2 undefined
165,8 undefined
169,0 undefined
162,8 undefined
14 MNOK
-0,06%
-0,01 NOK
16,19 undefined
16,15 undefined
16,19 undefined
16,37 undefined
16,02 undefined
13 MNOK
+2,93%
+0,65 NOK
22,85 undefined
22,80 undefined
22,90 undefined
22,95 undefined
22,30 undefined
13 MNOK
+3,28%
+0,94 NOK
29,56 undefined
29,48 undefined
29,56 undefined
29,76 undefined
29,00 undefined
12 MNOK
+0,43%
+0,6 NOK
140,1 undefined
139,8 undefined
140,1 undefined
140,4 undefined
139,5 undefined
11 MNOK
Norway
-0,26%
-0,030 NOK
11,510 undefined
11,500 undefined
11,515 undefined
11,800 undefined
11,500 undefined
11 MNOK
-0,31%
-0,7 NOK
225,4 undefined
225,4 undefined
225,6 undefined
226,4 undefined
224,3 undefined
11 MNOK
+1,41%
+0,35 NOK
25,20 undefined
25,20 undefined
25,30 undefined
25,75 undefined
24,95 undefined
11 MNOK
+0,90%
+1,0 NOK
112,0 undefined
111,5 undefined
112,0 undefined
112,0 undefined
109,0 undefined
10 MNOK
+1,38%
+0,268 NOK
19,642 undefined
19,616 undefined
19,650 undefined
20,000 undefined
19,500 undefined
10,0 MNOK
-1,33%
-0,32 NOK
23,78 undefined
23,80 undefined
23,88 undefined
24,34 undefined
23,46 undefined
9,8 MNOK
-2,72%
-1,45 NOK
51,80 undefined
51,70 undefined
51,80 undefined
53,05 undefined
51,50 undefined
9,1 MNOK
Norway
+1,72%
+0,060 NOK
3,555 undefined
3,545 undefined
3,565 undefined
3,565 undefined
3,455 undefined
9,0 MNOK
Norway
+1,81%
+1,25 NOK
70,45 undefined
70,35 undefined
70,50 undefined
70,55 undefined
68,95 undefined
7,5 MNOK
Norway
-1,63%
-0,40 NOK
24,15 undefined
24,05 undefined
24,20 undefined
25,00 undefined
24,00 undefined
7,4 MNOK
Norway
-1,25%
-1,15 NOK
91,20 undefined
91,05 undefined
91,20 undefined
92,50 undefined
90,15 undefined
7,1 MNOK
Norway
+5,83%
+0,114 NOK
2,070 undefined
2,055 undefined
2,070 undefined
2,110 undefined
2,005 undefined
7,0 MNOK
Norway
-2,24%
-1,40 NOK
61,10 undefined
60,85 undefined
61,10 undefined
63,60 undefined
60,75 undefined
6,9 MNOK
-1,82%
-0,78 NOK
42,10 undefined
41,98 undefined
42,08 undefined
43,50 undefined
42,00 undefined
6,8 MNOK
-3,08%
-0,070 NOK
2,205 undefined
2,205 undefined
2,210 undefined
2,290 undefined
2,195 undefined
6,8 MNOK
+4,90%
+0,45 NOK
9,63 undefined
9,58 undefined
9,63 undefined
9,67 undefined
9,30 undefined
6,7 MNOK
+2,56%
+0,378 NOK
15,148 undefined
15,148 undefined
15,174 undefined
15,620 undefined
15,050 undefined
6,6 MNOK
+0,87%
+1,0 NOK
115,8 undefined
115,6 undefined
115,8 undefined
116,2 undefined
114,4 undefined
6,2 MNOK
-1,04%
-0,38 NOK
36,30 undefined
36,22 undefined
36,34 undefined
37,00 undefined
35,86 undefined
6,2 MNOK
Norway
+0,10%
+0,05 NOK
50,50 undefined
50,45 undefined
50,55 undefined
50,90 undefined
50,00 undefined
6,0 MNOK
+0,92%
+0,255 NOK
28,000 undefined
27,965 undefined
28,045 undefined
28,355 undefined
27,530 undefined
6,0 MNOK
Norway
+13,98%
+13,0 NOK
106,0 undefined
105,5 undefined
106,0 undefined
106,0 undefined
105,0 undefined
5,7 MNOK
Norway
+0,92%
+1,00 NOK
110,00 undefined
110,00 undefined
110,20 undefined
110,95 undefined
108,55 undefined
5,7 MNOK
+6,35%
+0,95 NOK
15,90 undefined
15,85 undefined
15,95 undefined
16,45 undefined
15,30 undefined
5,7 MNOK
-0,40%
-0,03 NOK
7,52 undefined
7,51 undefined
7,57 undefined
7,98 undefined
7,23 undefined
5,7 MNOK
+1,31%
+7,6 NOK
586,8 undefined
586,4 undefined
587,0 undefined
590,2 undefined
574,4 undefined
5,6 MNOK
-1,05%
-0,031 NOK
2,916 undefined
2,914 undefined
2,927 undefined
2,965 undefined
2,910 undefined
5,5 MNOK
Norway
+2,19%
+7,5 NOK
349,5 undefined
347,5 undefined
350,0 undefined
351,0 undefined
335,0 undefined
5,4 MNOK
+0,48%
+1,4 NOK
292,0 undefined
291,8 undefined
292,2 undefined
292,6 undefined
290,0 undefined
5,1 MNOK
-2,59%
-1,91 NOK
71,96 undefined
71,80 undefined
71,99 undefined
75,32 undefined
71,96 undefined
4,9 MNOK
+2,46%
+0,54 NOK
22,48 undefined
22,44 undefined
22,50 undefined
22,60 undefined
21,98 undefined
4,8 MNOK
+6,72%
+7,78 NOK
123,50 undefined
123,50 undefined
124,26 undefined
124,98 undefined
116,00 undefined
4,7 MNOK
Norway
-2,17%
-0,6 NOK
27,1 undefined
27,0 undefined
27,2 undefined
28,4 undefined
26,9 undefined
4,7 MNOK
+0,89%
+1,0 NOK
113,2 undefined
113,1 undefined
113,4 undefined
113,8 undefined
111,9 undefined
4,5 MNOK
+1,44%
+0,46 NOK
32,44 undefined
32,34 undefined
32,48 undefined
32,86 undefined
31,90 undefined
4,4 MNOK
+8,59%
+0,102 NOK
1,290 undefined
1,288 undefined
1,298 undefined
1,320 undefined
1,246 undefined
4,3 MNOK
0,00%
0,0 NOK
70,0 undefined
69,6 undefined
70,3 undefined
71,6 undefined
68,6 undefined
4,3 MNOK
Norway
-0,56%
-0,4 NOK
71,4 undefined
71,0 undefined
71,8 undefined
73,0 undefined
71,0 undefined
4,2 MNOK
+1,04%
+0,0400 NOK
3,9000 undefined
3,9000 undefined
3,9450 undefined
4,0800 undefined
3,7465 undefined
4,1 MNOK
+2,10%
+3,4 NOK
165,4 undefined
164,8 undefined
165,4 undefined
165,4 undefined
160,1 undefined
4,0 MNOK
Norway
-1,50%
-2,6 NOK
170,2 undefined
170,0 undefined
170,4 undefined
176,0 undefined
165,0 undefined
4,0 MNOK
-0,22%
-0,6 NOK
269,4 undefined
269,6 undefined
269,8 undefined
271,8 undefined
267,8 undefined
3,9 MNOK
+3,63%
+0,145 NOK
4,135 undefined
4,125 undefined
4,135 undefined
4,150 undefined
4,010 undefined
3,5 MNOK
+0,90%
+0,26 NOK
29,10 undefined
29,02 undefined
29,18 undefined
29,88 undefined
28,70 undefined
3,5 MNOK
+1,00%
+1,4 NOK
141,4 undefined
141,2 undefined
141,6 undefined
143,0 undefined
140,4 undefined
3,4 MNOK
Norway
0,00%
0,0 NOK
190,5 undefined
190,4 undefined
190,7 undefined
191,8 undefined
190,1 undefined
3,3 MNOK
-1,67%
-2,0 NOK
118,0 undefined
118,0 undefined
118,8 undefined
120,0 undefined
117,6 undefined
3,2 MNOK
Norway
-1,54%
-0,2 NOK
12,8 undefined
12,8 undefined
13,0 undefined
13,0 undefined
12,7 undefined
3,2 MNOK
-1,02%
-0,400 NOK
38,755 undefined
38,755 undefined
39,475 undefined
39,980 undefined
38,005 undefined
2,8 MNOK
-0,14%
-0,004 NOK
2,776 undefined
2,764 undefined
2,778 undefined
2,844 undefined
2,760 undefined
2,8 MNOK
+5,52%
+0,0640 NOK
1,2240 undefined
1,2240 undefined
1,2364 undefined
1,2800 undefined
1,1302 undefined
2,7 MNOK
Norway
+4,00%
+0,940 NOK
24,450 undefined
24,355 undefined
24,450 undefined
24,450 undefined
23,700 undefined
2,6 MNOK
-0,78%
-0,16 NOK
20,34 undefined
20,32 undefined
20,44 undefined
20,78 undefined
20,20 undefined
2,4 MNOK
+4,85%
+0,708 NOK
15,308 undefined
15,308 undefined
15,420 undefined
15,706 undefined
15,036 undefined
2,3 MNOK
+7,02%
+0,080 NOK
1,220 undefined
1,220 undefined
1,230 undefined
1,238 undefined
1,120 undefined
2,2 MNOK
Norway
+0,43%
+0,06 NOK